Danmarks Nationalbank GBP rates in 1990

Average 1 GBP = 11.020 DKK

The mean of all 250 publications in 1990, ranging from 10.395 to 11.607 DKK.

Every rate of 1990

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	11.141
Fri, 28 Dec 1990	11.125
Thu, 27 Dec 1990	11.125
Fri, 21 Dec 1990	11.098
Thu, 20 Dec 1990	11.074
Wed, 19 Dec 1990	11.075
Tue, 18 Dec 1990	11.100
Mon, 17 Dec 1990	11.092
Fri, 14 Dec 1990	11.088
Thu, 13 Dec 1990	11.085
Wed, 12 Dec 1990	11.049
Tue, 11 Dec 1990	11.035
Mon, 10 Dec 1990	11.049
Fri, 7 Dec 1990	11.110
Thu, 6 Dec 1990	11.130
Wed, 5 Dec 1990	11.135
Tue, 4 Dec 1990	11.140
Mon, 3 Dec 1990	11.150
Fri, 30 Nov 1990	11.185
Thu, 29 Nov 1990	11.226
Wed, 28 Nov 1990	11.225
Tue, 27 Nov 1990	11.249
Mon, 26 Nov 1990	11.244
Fri, 23 Nov 1990	11.216
Thu, 22 Nov 1990	11.228
Wed, 21 Nov 1990	11.140
Tue, 20 Nov 1990	11.165
Mon, 19 Nov 1990	11.130
Fri, 16 Nov 1990	11.123
Thu, 15 Nov 1990	11.113
Wed, 14 Nov 1990	11.127
Tue, 13 Nov 1990	11.128
Mon, 12 Nov 1990	11.157
Fri, 9 Nov 1990	11.204
Thu, 8 Nov 1990	11.205
Wed, 7 Nov 1990	11.207
Tue, 6 Nov 1990	11.223
Mon, 5 Nov 1990	11.208
Fri, 2 Nov 1990	11.228
Thu, 1 Nov 1990	11.254
Wed, 31 Oct 1990	11.276
Tue, 30 Oct 1990	11.322
Mon, 29 Oct 1990	11.284
Fri, 26 Oct 1990	11.322
Thu, 25 Oct 1990	11.270
Wed, 24 Oct 1990	11.276
Tue, 23 Oct 1990	11.293
Mon, 22 Oct 1990	11.262
Fri, 19 Oct 1990	11.252
Thu, 18 Oct 1990	11.282
Wed, 17 Oct 1990	11.342
Tue, 16 Oct 1990	11.295
Mon, 15 Oct 1990	11.355
Fri, 12 Oct 1990	11.444
Thu, 11 Oct 1990	11.495
Wed, 10 Oct 1990	11.455
Tue, 9 Oct 1990	11.480
Mon, 8 Oct 1990	11.587
Fri, 5 Oct 1990	11.213
Thu, 4 Oct 1990	11.174
Wed, 3 Oct 1990	11.218
Tue, 2 Oct 1990	11.212
Mon, 1 Oct 1990	11.227
Fri, 28 Sep 1990	11.218
Thu, 27 Sep 1990	11.212
Wed, 26 Sep 1990	11.197
Tue, 25 Sep 1990	11.252
Mon, 24 Sep 1990	11.141
Fri, 21 Sep 1990	11.130
Thu, 20 Sep 1990	11.240
Wed, 19 Sep 1990	11.328
Tue, 18 Sep 1990	11.335
Mon, 17 Sep 1990	11.318
Fri, 14 Sep 1990	11.293
Thu, 13 Sep 1990	11.298
Wed, 12 Sep 1990	11.261
Tue, 11 Sep 1990	11.215
Mon, 10 Sep 1990	11.265
Fri, 7 Sep 1990	11.296
Thu, 6 Sep 1990	11.360
Wed, 5 Sep 1990	11.392
Tue, 4 Sep 1990	11.367
Mon, 3 Sep 1990	11.353
Fri, 31 Aug 1990	11.417
Thu, 30 Aug 1990	11.565
Wed, 29 Aug 1990	11.590
Tue, 28 Aug 1990	11.558
Mon, 27 Aug 1990	11.535
Fri, 24 Aug 1990	11.583
Thu, 23 Aug 1990	11.607
Wed, 22 Aug 1990	11.516
Tue, 21 Aug 1990	11.495
Mon, 20 Aug 1990	11.450
Fri, 17 Aug 1990	11.375
Thu, 16 Aug 1990	11.338
Wed, 15 Aug 1990	11.331
Tue, 14 Aug 1990	11.370
Mon, 13 Aug 1990	11.347
Fri, 10 Aug 1990	11.393
Thu, 9 Aug 1990	11.357
Wed, 8 Aug 1990	11.372
Tue, 7 Aug 1990	11.315
Mon, 6 Aug 1990	11.268
Fri, 3 Aug 1990	11.285
Thu, 2 Aug 1990	11.320
Wed, 1 Aug 1990	11.274
Tue, 31 Jul 1990	11.308
Mon, 30 Jul 1990	11.338
Fri, 27 Jul 1990	11.251
Thu, 26 Jul 1990	11.182
Wed, 25 Jul 1990	11.182
Tue, 24 Jul 1990	11.275
Mon, 23 Jul 1990	11.339
Fri, 20 Jul 1990	11.327
Thu, 19 Jul 1990	11.364
Wed, 18 Jul 1990	11.402
Tue, 17 Jul 1990	11.363
Mon, 16 Jul 1990	11.343
Fri, 13 Jul 1990	11.303
Thu, 12 Jul 1990	11.232
Wed, 11 Jul 1990	11.329
Tue, 10 Jul 1990	11.371
Mon, 9 Jul 1990	11.352
Fri, 6 Jul 1990	11.233
Thu, 5 Jul 1990	11.224
Wed, 4 Jul 1990	11.209
Tue, 3 Jul 1990	11.164
Mon, 2 Jul 1990	11.068
Fri, 29 Jun 1990	11.090
Thu, 28 Jun 1990	11.010
Wed, 27 Jun 1990	11.050
Tue, 26 Jun 1990	11.056
Mon, 25 Jun 1990	11.042
Fri, 22 Jun 1990	11.005
Thu, 21 Jun 1990	11.015
Wed, 20 Jun 1990	10.993
Tue, 19 Jun 1990	10.910
Mon, 18 Jun 1990	10.966
Fri, 15 Jun 1990	11.030
Thu, 14 Jun 1990	10.990
Wed, 13 Jun 1990	10.995
Tue, 12 Jun 1990	10.960
Mon, 11 Jun 1990	10.867
Fri, 8 Jun 1990	10.895
Thu, 7 Jun 1990	10.880
Wed, 6 Jun 1990	10.841
Fri, 1 Jun 1990	10.863
Thu, 31 May 1990	10.857
Wed, 30 May 1990	10.864
Tue, 29 May 1990	10.780
Mon, 28 May 1990	10.827
Fri, 25 May 1990	10.811
Wed, 23 May 1990	10.752
Tue, 22 May 1990	10.732
Mon, 21 May 1990	10.719
Fri, 18 May 1990	10.669
Thu, 17 May 1990	10.590
Wed, 16 May 1990	10.565
Tue, 15 May 1990	10.568
Mon, 14 May 1990	10.542
Thu, 10 May 1990	10.475
Wed, 9 May 1990	10.510
Tue, 8 May 1990	10.526
Mon, 7 May 1990	10.499
Fri, 4 May 1990	10.496
Thu, 3 May 1990	10.498
Wed, 2 May 1990	10.518
Tue, 1 May 1990	10.483
Mon, 30 Apr 1990	10.441
Fri, 27 Apr 1990	10.454
Thu, 26 Apr 1990	10.429
Wed, 25 Apr 1990	10.551
Tue, 24 Apr 1990	10.547
Mon, 23 Apr 1990	10.550
Fri, 20 Apr 1990	10.507
Thu, 19 Apr 1990	10.480
Wed, 18 Apr 1990	10.465
Tue, 17 Apr 1990	10.440
Wed, 11 Apr 1990	10.514
Tue, 10 Apr 1990	10.552
Mon, 9 Apr 1990	10.598
Fri, 6 Apr 1990	10.634
Thu, 5 Apr 1990	10.697
Wed, 4 Apr 1990	10.660
Tue, 3 Apr 1990	10.598
Mon, 2 Apr 1990	10.572
Fri, 30 Mar 1990	10.625
Thu, 29 Mar 1990	10.623
Wed, 28 Mar 1990	10.626
Tue, 27 Mar 1990	10.553
Mon, 26 Mar 1990	10.542
Fri, 23 Mar 1990	10.446
Thu, 22 Mar 1990	10.448
Wed, 21 Mar 1990	10.395
Tue, 20 Mar 1990	10.475
Mon, 19 Mar 1990	10.442
Fri, 16 Mar 1990	10.564
Thu, 15 Mar 1990	10.553
Wed, 14 Mar 1990	10.559
Tue, 13 Mar 1990	10.533
Mon, 12 Mar 1990	10.536
Fri, 9 Mar 1990	10.612
Thu, 8 Mar 1990	10.756
Wed, 7 Mar 1990	10.736
Tue, 6 Mar 1990	10.770
Mon, 5 Mar 1990	10.739
Fri, 2 Mar 1990	10.962
Thu, 1 Mar 1990	10.974
Wed, 28 Feb 1990	10.966
Tue, 27 Feb 1990	10.965
Mon, 26 Feb 1990	11.005
Fri, 23 Feb 1990	11.016
Thu, 22 Feb 1990	11.037
Wed, 21 Feb 1990	11.007
Tue, 20 Feb 1990	11.025
Mon, 19 Feb 1990	11.004
Fri, 16 Feb 1990	11.008
Thu, 15 Feb 1990	10.967
Wed, 14 Feb 1990	10.954
Tue, 13 Feb 1990	10.959
Mon, 12 Feb 1990	10.965
Fri, 9 Feb 1990	10.905
Thu, 8 Feb 1990	10.879
Wed, 7 Feb 1990	10.918
Tue, 6 Feb 1990	10.910
Mon, 5 Feb 1990	10.970
Fri, 2 Feb 1990	10.936
Thu, 1 Feb 1990	10.924
Wed, 31 Jan 1990	10.936
Tue, 30 Jan 1990	10.897
Mon, 29 Jan 1990	10.860
Fri, 26 Jan 1990	10.845
Thu, 25 Jan 1990	10.807
Wed, 24 Jan 1990	10.837
Tue, 23 Jan 1990	10.868
Mon, 22 Jan 1990	10.932
Fri, 19 Jan 1990	10.902
Thu, 18 Jan 1990	10.832
Wed, 17 Jan 1990	10.837
Tue, 16 Jan 1990	10.939
Mon, 15 Jan 1990	10.897
Fri, 12 Jan 1990	10.843
Thu, 11 Jan 1990	10.818
Wed, 10 Jan 1990	10.780
Tue, 9 Jan 1990	10.756
Mon, 8 Jan 1990	10.765
Fri, 5 Jan 1990	10.744
Thu, 4 Jan 1990	10.796
Wed, 3 Jan 1990	10.745
Tue, 2 Jan 1990	10.650

Monthly averages

January		10.831
February		10.966
March		10.612
April		10.538
May		10.632
June		10.971
July		11.280
August		11.420
September		11.274
October		11.319
November		11.190
December		11.100

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"