1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1991

Danmarks Nationalbank GBP rates in 1991

Average 1 GBP = 11.281 DKK

The mean of all 250 publications in 1991, ranging from 11.038 to 11.480 DKK.

11.2011.40Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199111.065
Mon, 30 Dec 199111.073
Fri, 27 Dec 199111.075
Mon, 23 Dec 199111.069
Fri, 20 Dec 199111.122
Thu, 19 Dec 199111.179
Wed, 18 Dec 199111.153
Tue, 17 Dec 199111.156
Mon, 16 Dec 199111.203
Fri, 13 Dec 199111.136
Thu, 12 Dec 199111.096
Wed, 11 Dec 199111.136
Tue, 10 Dec 199111.062
Mon, 9 Dec 199111.068
Fri, 6 Dec 199111.089
Thu, 5 Dec 199111.092
Wed, 4 Dec 199111.103
Tue, 3 Dec 199111.121
Mon, 2 Dec 199111.113
Fri, 29 Nov 199111.150
Thu, 28 Nov 199111.098
Wed, 27 Nov 199111.091
Tue, 26 Nov 199111.080
Mon, 25 Nov 199111.038
Fri, 22 Nov 199111.125
Thu, 21 Nov 199111.186
Wed, 20 Nov 199111.168
Tue, 19 Nov 199111.194
Mon, 18 Nov 199111.235
Fri, 15 Nov 199111.240
Thu, 14 Nov 199111.268
Wed, 13 Nov 199111.266
Tue, 12 Nov 199111.258
Mon, 11 Nov 199111.265
Fri, 8 Nov 199111.259
Thu, 7 Nov 199111.268
Wed, 6 Nov 199111.278
Tue, 5 Nov 199111.268
Mon, 4 Nov 199111.268
Fri, 1 Nov 199111.272
Thu, 31 Oct 199111.308
Wed, 30 Oct 199111.299
Tue, 29 Oct 199111.286
Mon, 28 Oct 199111.271
Fri, 25 Oct 199111.268
Thu, 24 Oct 199111.274
Wed, 23 Oct 199111.256
Tue, 22 Oct 199111.232
Mon, 21 Oct 199111.228
Fri, 18 Oct 199111.216
Thu, 17 Oct 199111.217
Wed, 16 Oct 199111.213
Tue, 15 Oct 199111.235
Mon, 14 Oct 199111.220
Fri, 11 Oct 199111.209
Thu, 10 Oct 199111.202
Wed, 9 Oct 199111.205
Tue, 8 Oct 199111.212
Mon, 7 Oct 199111.239
Fri, 4 Oct 199111.233
Thu, 3 Oct 199111.244
Wed, 2 Oct 199111.242
Tue, 1 Oct 199111.253
Mon, 30 Sep 199111.239
Fri, 27 Sep 199111.248
Thu, 26 Sep 199111.261
Wed, 25 Sep 199111.260
Tue, 24 Sep 199111.250
Mon, 23 Sep 199111.270
Fri, 20 Sep 199111.294
Thu, 19 Sep 199111.260
Wed, 18 Sep 199111.270
Tue, 17 Sep 199111.250
Mon, 16 Sep 199111.278
Fri, 13 Sep 199111.298
Thu, 12 Sep 199111.303
Wed, 11 Sep 199111.315
Tue, 10 Sep 199111.336
Mon, 9 Sep 199111.372
Fri, 6 Sep 199111.362
Thu, 5 Sep 199111.378
Wed, 4 Sep 199111.365
Tue, 3 Sep 199111.356
Mon, 2 Sep 199111.350
Fri, 30 Aug 199111.342
Thu, 29 Aug 199111.343
Wed, 28 Aug 199111.354
Tue, 27 Aug 199111.335
Mon, 26 Aug 199111.319
Fri, 23 Aug 199111.318
Thu, 22 Aug 199111.340
Wed, 21 Aug 199111.384
Tue, 20 Aug 199111.410
Mon, 19 Aug 199111.385
Fri, 16 Aug 199111.308
Thu, 15 Aug 199111.347
Wed, 14 Aug 199111.359
Tue, 13 Aug 199111.330
Mon, 12 Aug 199111.339
Fri, 9 Aug 199111.335
Thu, 8 Aug 199111.336
Wed, 7 Aug 199111.349
Tue, 6 Aug 199111.380
Mon, 5 Aug 199111.387
Fri, 2 Aug 199111.390
Thu, 1 Aug 199111.391
Wed, 31 Jul 199111.384
Tue, 30 Jul 199111.393
Mon, 29 Jul 199111.363
Fri, 26 Jul 199111.370
Thu, 25 Jul 199111.378
Wed, 24 Jul 199111.396
Tue, 23 Jul 199111.438
Mon, 22 Jul 199111.423
Fri, 19 Jul 199111.433
Thu, 18 Jul 199111.424
Wed, 17 Jul 199111.430
Tue, 16 Jul 199111.436
Mon, 15 Jul 199111.410
Fri, 12 Jul 199111.390
Thu, 11 Jul 199111.386
Wed, 10 Jul 199111.395
Tue, 9 Jul 199111.399
Mon, 8 Jul 199111.416
Fri, 5 Jul 199111.400
Thu, 4 Jul 199111.361
Wed, 3 Jul 199111.339
Tue, 2 Jul 199111.360
Mon, 1 Jul 199111.351
Fri, 28 Jun 199111.358
Thu, 27 Jun 199111.324
Wed, 26 Jun 199111.300
Tue, 25 Jun 199111.302
Mon, 24 Jun 199111.325
Fri, 21 Jun 199111.312
Thu, 20 Jun 199111.298
Wed, 19 Jun 199111.267
Tue, 18 Jun 199111.262
Mon, 17 Jun 199111.278
Fri, 14 Jun 199111.305
Thu, 13 Jun 199111.338
Wed, 12 Jun 199111.330
Tue, 11 Jun 199111.342
Mon, 10 Jun 199111.348
Fri, 7 Jun 199111.342
Thu, 6 Jun 199111.355
Tue, 4 Jun 199111.387
Mon, 3 Jun 199111.384
Fri, 31 May 199111.336
Thu, 30 May 199111.325
Wed, 29 May 199111.336
Tue, 28 May 199111.342
Mon, 27 May 199111.330
Fri, 24 May 199111.381
Thu, 23 May 199111.363
Wed, 22 May 199111.378
Tue, 21 May 199111.352
Fri, 17 May 199111.327
Thu, 16 May 199111.325
Wed, 15 May 199111.302
Tue, 14 May 199111.327
Mon, 13 May 199111.348
Fri, 10 May 199111.349
Wed, 8 May 199111.375
Tue, 7 May 199111.323
Mon, 6 May 199111.332
Fri, 3 May 199111.308
Thu, 2 May 199111.291
Wed, 1 May 199111.300
Tue, 30 Apr 199111.331
Mon, 29 Apr 199111.342
Thu, 25 Apr 199111.305
Wed, 24 Apr 199111.355
Tue, 23 Apr 199111.412
Mon, 22 Apr 199111.423
Fri, 19 Apr 199111.445
Thu, 18 Apr 199111.416
Wed, 17 Apr 199111.415
Tue, 16 Apr 199111.426
Mon, 15 Apr 199111.480
Fri, 12 Apr 199111.468
Thu, 11 Apr 199111.448
Wed, 10 Apr 199111.450
Tue, 9 Apr 199111.453
Mon, 8 Apr 199111.441
Fri, 5 Apr 199111.423
Thu, 4 Apr 199111.398
Wed, 3 Apr 199111.405
Tue, 2 Apr 199111.396
Wed, 27 Mar 199111.356
Tue, 26 Mar 199111.310
Mon, 25 Mar 199111.280
Fri, 22 Mar 199111.293
Thu, 21 Mar 199111.255
Wed, 20 Mar 199111.244
Tue, 19 Mar 199111.200
Mon, 18 Mar 199111.225
Fri, 15 Mar 199111.259
Thu, 14 Mar 199111.237
Wed, 13 Mar 199111.226
Tue, 12 Mar 199111.225
Mon, 11 Mar 199111.250
Fri, 8 Mar 199111.233
Thu, 7 Mar 199111.205
Wed, 6 Mar 199111.200
Tue, 5 Mar 199111.195
Mon, 4 Mar 199111.224
Fri, 1 Mar 199111.216
Thu, 28 Feb 199111.205
Wed, 27 Feb 199111.213
Tue, 26 Feb 199111.244
Mon, 25 Feb 199111.275
Fri, 22 Feb 199111.223
Thu, 21 Feb 199111.221
Wed, 20 Feb 199111.198
Tue, 19 Feb 199111.186
Mon, 18 Feb 199111.189
Fri, 15 Feb 199111.182
Thu, 14 Feb 199111.165
Wed, 13 Feb 199111.169
Tue, 12 Feb 199111.153
Mon, 11 Feb 199111.168
Fri, 8 Feb 199111.165
Thu, 7 Feb 199111.168
Wed, 6 Feb 199111.186
Tue, 5 Feb 199111.190
Mon, 4 Feb 199111.162
Fri, 1 Feb 199111.197
Thu, 31 Jan 199111.243
Wed, 30 Jan 199111.253
Tue, 29 Jan 199111.250
Mon, 28 Jan 199111.249
Fri, 25 Jan 199111.212
Thu, 24 Jan 199111.201
Wed, 23 Jan 199111.224
Tue, 22 Jan 199111.200
Mon, 21 Jan 199111.246
Fri, 18 Jan 199111.248
Thu, 17 Jan 199111.257
Wed, 16 Jan 199111.342
Tue, 15 Jan 199111.326
Mon, 14 Jan 199111.279
Fri, 11 Jan 199111.248
Thu, 10 Jan 199111.221
Wed, 9 Jan 199111.273
Tue, 8 Jan 199111.272
Mon, 7 Jan 199111.213
Fri, 4 Jan 199111.180
Thu, 3 Jan 199111.173
Wed, 2 Jan 199111.155

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"