Danmarks Nationalbank GBP rates in 1992

Average 1 GBP = 10.626 DKK

The mean of all 251 publications in 1992, ranging from 9.203 to 11.396 DKK.

Every rate of 1992

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	9.488
Wed, 30 Dec 1992	9.419
Tue, 29 Dec 1992	9.429
Mon, 28 Dec 1992	9.380
Wed, 23 Dec 1992	9.407
Tue, 22 Dec 1992	9.452
Mon, 21 Dec 1992	9.460
Fri, 18 Dec 1992	9.483
Thu, 17 Dec 1992	9.469
Wed, 16 Dec 1992	9.469
Tue, 15 Dec 1992	9.465
Mon, 14 Dec 1992	9.507
Fri, 11 Dec 1992	9.543
Thu, 10 Dec 1992	9.520
Wed, 9 Dec 1992	9.527
Tue, 8 Dec 1992	9.659
Mon, 7 Dec 1992	9.671
Fri, 4 Dec 1992	9.683
Thu, 3 Dec 1992	9.515
Wed, 2 Dec 1992	9.465
Tue, 1 Dec 1992	9.349
Mon, 30 Nov 1992	9.334
Fri, 27 Nov 1992	9.340
Thu, 26 Nov 1992	9.404
Wed, 25 Nov 1992	9.412
Tue, 24 Nov 1992	9.458
Mon, 23 Nov 1992	9.427
Fri, 20 Nov 1992	9.411
Thu, 19 Nov 1992	9.353
Wed, 18 Nov 1992	9.263
Tue, 17 Nov 1992	9.305
Mon, 16 Nov 1992	9.252
Fri, 13 Nov 1992	9.302
Thu, 12 Nov 1992	9.264
Wed, 11 Nov 1992	9.266
Tue, 10 Nov 1992	9.263
Mon, 9 Nov 1992	9.360
Fri, 6 Nov 1992	9.366
Thu, 5 Nov 1992	9.357
Wed, 4 Nov 1992	9.354
Tue, 3 Nov 1992	9.287
Mon, 2 Nov 1992	9.203
Fri, 30 Oct 1992	9.277
Thu, 29 Oct 1992	9.332
Wed, 28 Oct 1992	9.341
Tue, 27 Oct 1992	9.257
Mon, 26 Oct 1992	9.397
Fri, 23 Oct 1992	9.430
Thu, 22 Oct 1992	9.449
Wed, 21 Oct 1992	9.375
Tue, 20 Oct 1992	9.462
Mon, 19 Oct 1992	9.286
Fri, 16 Oct 1992	9.503
Thu, 15 Oct 1992	9.535
Wed, 14 Oct 1992	9.637
Tue, 13 Oct 1992	9.777
Mon, 12 Oct 1992	9.668
Fri, 9 Oct 1992	9.636
Thu, 8 Oct 1992	9.575
Wed, 7 Oct 1992	9.579
Tue, 6 Oct 1992	9.461
Mon, 5 Oct 1992	9.258
Fri, 2 Oct 1992	9.551
Thu, 1 Oct 1992	9.610
Wed, 30 Sep 1992	9.725
Tue, 29 Sep 1992	9.714
Mon, 28 Sep 1992	9.724
Fri, 25 Sep 1992	9.763
Thu, 24 Sep 1992	9.922
Wed, 23 Sep 1992	9.879
Tue, 22 Sep 1992	9.923
Mon, 21 Sep 1992	9.901
Fri, 18 Sep 1992	10.240
Thu, 17 Sep 1992	10.392
Wed, 16 Sep 1992	10.721
Tue, 15 Sep 1992	10.775
Mon, 14 Sep 1992	10.817
Fri, 11 Sep 1992	10.790
Thu, 10 Sep 1992	10.798
Wed, 9 Sep 1992	10.778
Tue, 8 Sep 1992	10.788
Mon, 7 Sep 1992	10.847
Fri, 4 Sep 1992	10.899
Thu, 3 Sep 1992	10.808
Wed, 2 Sep 1992	10.798
Tue, 1 Sep 1992	10.801
Mon, 31 Aug 1992	10.800
Fri, 28 Aug 1992	10.801
Thu, 27 Aug 1992	10.820
Wed, 26 Aug 1992	10.807
Tue, 25 Aug 1992	10.817
Mon, 24 Aug 1992	10.823
Fri, 21 Aug 1992	10.849
Thu, 20 Aug 1992	10.858
Wed, 19 Aug 1992	10.854
Tue, 18 Aug 1992	10.864
Mon, 17 Aug 1992	10.868
Fri, 14 Aug 1992	10.864
Thu, 13 Aug 1992	10.876
Wed, 12 Aug 1992	10.897
Tue, 11 Aug 1992	10.888
Mon, 10 Aug 1992	10.895
Fri, 7 Aug 1992	10.910
Thu, 6 Aug 1992	10.895
Wed, 5 Aug 1992	10.902
Tue, 4 Aug 1992	10.923
Mon, 3 Aug 1992	10.923
Fri, 31 Jul 1992	10.924
Thu, 30 Jul 1992	10.957
Wed, 29 Jul 1992	10.943
Tue, 28 Jul 1992	10.958
Mon, 27 Jul 1992	10.973
Fri, 24 Jul 1992	10.958
Thu, 23 Jul 1992	10.937
Wed, 22 Jul 1992	10.927
Tue, 21 Jul 1992	10.935
Mon, 20 Jul 1992	10.955
Fri, 17 Jul 1992	11.002
Thu, 16 Jul 1992	10.963
Wed, 15 Jul 1992	10.985
Tue, 14 Jul 1992	10.989
Mon, 13 Jul 1992	11.011
Fri, 10 Jul 1992	11.062
Thu, 9 Jul 1992	11.032
Wed, 8 Jul 1992	11.069
Tue, 7 Jul 1992	11.097
Mon, 6 Jul 1992	11.118
Fri, 3 Jul 1992	11.138
Thu, 2 Jul 1992	11.155
Wed, 1 Jul 1992	11.139
Tue, 30 Jun 1992	11.130
Mon, 29 Jun 1992	11.167
Fri, 26 Jun 1992	11.197
Thu, 25 Jun 1992	11.207
Wed, 24 Jun 1992	11.207
Tue, 23 Jun 1992	11.218
Mon, 22 Jun 1992	11.247
Fri, 19 Jun 1992	11.262
Thu, 18 Jun 1992	11.271
Wed, 17 Jun 1992	11.237
Tue, 16 Jun 1992	11.234
Mon, 15 Jun 1992	11.231
Fri, 12 Jun 1992	11.248
Thu, 11 Jun 1992	11.253
Wed, 10 Jun 1992	11.270
Tue, 9 Jun 1992	11.260
Thu, 4 Jun 1992	11.269
Wed, 3 Jun 1992	11.306
Tue, 2 Jun 1992	11.278
Mon, 1 Jun 1992	11.277
Wed, 27 May 1992	11.348
Tue, 26 May 1992	11.351
Mon, 25 May 1992	11.338
Fri, 22 May 1992	11.346
Thu, 21 May 1992	11.346
Wed, 20 May 1992	11.314
Tue, 19 May 1992	11.316
Mon, 18 May 1992	11.322
Thu, 14 May 1992	11.338
Wed, 13 May 1992	11.344
Tue, 12 May 1992	11.354
Mon, 11 May 1992	11.396
Fri, 8 May 1992	11.377
Thu, 7 May 1992	11.340
Wed, 6 May 1992	11.297
Tue, 5 May 1992	11.336
Mon, 4 May 1992	11.347
Fri, 1 May 1992	11.342
Thu, 30 Apr 1992	11.345
Wed, 29 Apr 1992	11.346
Tue, 28 Apr 1992	11.357
Mon, 27 Apr 1992	11.362
Fri, 24 Apr 1992	11.324
Thu, 23 Apr 1992	11.345
Wed, 22 Apr 1992	11.346
Tue, 21 Apr 1992	11.275
Wed, 15 Apr 1992	11.298
Tue, 14 Apr 1992	11.293
Mon, 13 Apr 1992	11.257
Fri, 10 Apr 1992	11.167
Thu, 9 Apr 1992	11.062
Wed, 8 Apr 1992	11.022
Tue, 7 Apr 1992	11.032
Mon, 6 Apr 1992	11.002
Fri, 3 Apr 1992	11.039
Thu, 2 Apr 1992	11.068
Wed, 1 Apr 1992	11.066
Tue, 31 Mar 1992	11.091
Mon, 30 Mar 1992	11.085
Fri, 27 Mar 1992	11.095
Thu, 26 Mar 1992	11.098
Wed, 25 Mar 1992	11.110
Tue, 24 Mar 1992	11.137
Mon, 23 Mar 1992	11.113
Fri, 20 Mar 1992	11.114
Thu, 19 Mar 1992	11.097
Wed, 18 Mar 1992	11.099
Tue, 17 Mar 1992	11.108
Mon, 16 Mar 1992	11.079
Fri, 13 Mar 1992	11.086
Thu, 12 Mar 1992	11.102
Wed, 11 Mar 1992	11.138
Tue, 10 Mar 1992	11.122
Mon, 9 Mar 1992	11.125
Fri, 6 Mar 1992	11.117
Thu, 5 Mar 1992	11.123
Wed, 4 Mar 1992	11.164
Tue, 3 Mar 1992	11.174
Mon, 2 Mar 1992	11.142
Fri, 28 Feb 1992	11.173
Thu, 27 Feb 1992	11.176
Wed, 26 Feb 1992	11.171
Tue, 25 Feb 1992	11.154
Mon, 24 Feb 1992	11.182
Fri, 21 Feb 1992	11.164
Thu, 20 Feb 1992	11.181
Wed, 19 Feb 1992	11.173
Tue, 18 Feb 1992	11.167
Mon, 17 Feb 1992	11.154
Fri, 14 Feb 1992	11.140
Thu, 13 Feb 1992	11.134
Wed, 12 Feb 1992	11.131
Tue, 11 Feb 1992	11.130
Mon, 10 Feb 1992	11.117
Fri, 7 Feb 1992	11.135
Thu, 6 Feb 1992	11.124
Wed, 5 Feb 1992	11.109
Tue, 4 Feb 1992	11.136
Mon, 3 Feb 1992	11.152
Fri, 31 Jan 1992	11.156
Thu, 30 Jan 1992	11.152
Wed, 29 Jan 1992	11.105
Tue, 28 Jan 1992	11.142
Mon, 27 Jan 1992	11.123
Fri, 24 Jan 1992	11.119
Thu, 23 Jan 1992	11.135
Wed, 22 Jan 1992	11.105
Tue, 21 Jan 1992	11.105
Mon, 20 Jan 1992	11.071
Fri, 17 Jan 1992	11.080
Thu, 16 Jan 1992	11.036
Wed, 15 Jan 1992	11.048
Tue, 14 Jan 1992	11.004
Mon, 13 Jan 1992	11.004
Fri, 10 Jan 1992	11.024
Thu, 9 Jan 1992	11.030
Wed, 8 Jan 1992	11.049
Tue, 7 Jan 1992	11.075
Mon, 6 Jan 1992	11.102
Fri, 3 Jan 1992	11.123
Thu, 2 Jan 1992	11.088

Monthly averages

January		11.085
February		11.150
March		11.115
April		11.211
May		11.342
June		11.238
July		11.010
August		10.863
September		10.400
October		9.473
November		9.333
December		9.493

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"