1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1993

Danmarks Nationalbank GBP rates in 1993

Average 1 GBP = 9.7442 DKK

The mean of all 253 publications in 1993, ranging from 8.9031 to 10.5990 DKK.

9.009.5010.0010.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199310.0179
Thu, 30 Dec 19939.9714
Wed, 29 Dec 199310.0150
Tue, 28 Dec 19939.9987
Mon, 27 Dec 19939.9818
Thu, 23 Dec 19939.9547
Wed, 22 Dec 19939.9359
Tue, 21 Dec 19939.9585
Mon, 20 Dec 19939.9684
Fri, 17 Dec 19939.9633
Thu, 16 Dec 19939.9819
Wed, 15 Dec 19939.9992
Tue, 14 Dec 19939.9861
Mon, 13 Dec 19939.9577
Fri, 10 Dec 19939.9473
Thu, 9 Dec 19939.9747
Wed, 8 Dec 19939.9931
Tue, 7 Dec 199310.0511
Mon, 6 Dec 199310.0806
Fri, 3 Dec 199310.0769
Thu, 2 Dec 199310.0658
Wed, 1 Dec 199310.0729
Tue, 30 Nov 199310.0758
Mon, 29 Nov 199310.0586
Fri, 26 Nov 199310.0787
Thu, 25 Nov 199310.0691
Wed, 24 Nov 199310.0489
Tue, 23 Nov 199310.0165
Mon, 22 Nov 19939.9974
Fri, 19 Nov 199310.0235
Thu, 18 Nov 199310.0148
Wed, 17 Nov 199310.0201
Tue, 16 Nov 199310.0480
Mon, 15 Nov 199310.0314
Fri, 12 Nov 199310.0120
Thu, 11 Nov 19939.9635
Wed, 10 Nov 19939.9351
Tue, 9 Nov 19939.9093
Mon, 8 Nov 19939.9774
Fri, 5 Nov 199310.0309
Thu, 4 Nov 199310.0154
Wed, 3 Nov 199310.0477
Tue, 2 Nov 199310.0831
Mon, 1 Nov 199310.0827
Fri, 29 Oct 199310.0427
Thu, 28 Oct 199310.0264
Wed, 27 Oct 19939.9931
Tue, 26 Oct 199310.0270
Mon, 25 Oct 19939.9844
Fri, 22 Oct 19939.9597
Thu, 21 Oct 19939.9555
Wed, 20 Oct 19939.9240
Tue, 19 Oct 19939.9197
Mon, 18 Oct 19939.8989
Fri, 15 Oct 19939.9460
Thu, 14 Oct 19939.9635
Wed, 13 Oct 19939.8639
Tue, 12 Oct 19939.8846
Mon, 11 Oct 19939.9534
Fri, 8 Oct 199310.0084
Thu, 7 Oct 199310.0316
Wed, 6 Oct 19939.9948
Tue, 5 Oct 19939.9727
Mon, 4 Oct 19939.9786
Fri, 1 Oct 19939.8920
Thu, 30 Sep 19939.8736
Wed, 29 Sep 19939.8686
Tue, 28 Sep 19939.9667
Mon, 27 Sep 19939.9851
Fri, 24 Sep 199310.0134
Thu, 23 Sep 199310.0274
Wed, 22 Sep 199310.0864
Tue, 21 Sep 199310.1137
Mon, 20 Sep 199310.1009
Fri, 17 Sep 199310.0761
Thu, 16 Sep 199310.0804
Wed, 15 Sep 199310.1434
Tue, 14 Sep 199310.2046
Mon, 13 Sep 199310.2375
Fri, 10 Sep 199310.2819
Thu, 9 Sep 199310.3126
Wed, 8 Sep 199310.2631
Tue, 7 Sep 199310.1835
Mon, 6 Sep 199310.1997
Fri, 3 Sep 199310.2091
Thu, 2 Sep 199310.2346
Wed, 1 Sep 199310.2471
Tue, 31 Aug 199310.2969
Mon, 30 Aug 199310.2769
Fri, 27 Aug 199310.3940
Thu, 26 Aug 199310.2736
Wed, 25 Aug 199310.3505
Tue, 24 Aug 199310.4041
Mon, 23 Aug 199310.4238
Fri, 20 Aug 199310.3557
Thu, 19 Aug 199310.4323
Wed, 18 Aug 199310.3523
Tue, 17 Aug 199310.3649
Mon, 16 Aug 199310.3479
Fri, 13 Aug 199310.3897
Thu, 12 Aug 199310.3523
Wed, 11 Aug 199310.2653
Tue, 10 Aug 199310.2909
Mon, 9 Aug 199310.2627
Fri, 6 Aug 199310.1345
Thu, 5 Aug 199310.1650
Wed, 4 Aug 199310.1551
Tue, 3 Aug 199310.2292
Mon, 2 Aug 199310.5990
Fri, 30 Jul 199310.0430
Thu, 29 Jul 19939.9769
Wed, 28 Jul 19939.9798
Tue, 27 Jul 199310.0201
Mon, 26 Jul 199310.0547
Fri, 23 Jul 199310.0300
Thu, 22 Jul 19939.9870
Wed, 21 Jul 19939.9383
Tue, 20 Jul 19939.9086
Mon, 19 Jul 19939.8768
Fri, 16 Jul 19939.9591
Thu, 15 Jul 199310.0142
Wed, 14 Jul 199310.0423
Tue, 13 Jul 19939.9222
Mon, 12 Jul 19939.9446
Fri, 9 Jul 19939.8265
Thu, 8 Jul 19939.8093
Wed, 7 Jul 19939.8301
Tue, 6 Jul 19939.8813
Mon, 5 Jul 19939.8638
Fri, 2 Jul 19939.8560
Thu, 1 Jul 19939.7991
Wed, 30 Jun 19939.7988
Tue, 29 Jun 19939.7331
Mon, 28 Jun 19939.7285
Fri, 25 Jun 19939.6445
Thu, 24 Jun 19939.6052
Wed, 23 Jun 19939.5778
Tue, 22 Jun 19939.6110
Mon, 21 Jun 19939.5970
Fri, 18 Jun 19939.6134
Thu, 17 Jun 19939.5064
Wed, 16 Jun 19939.5406
Tue, 15 Jun 19939.5210
Mon, 14 Jun 19939.4852
Fri, 11 Jun 19939.5018
Thu, 10 Jun 19939.4721
Wed, 9 Jun 19939.4843
Tue, 8 Jun 19939.4276
Mon, 7 Jun 19939.4416
Fri, 4 Jun 19939.4369
Thu, 3 Jun 19939.4493
Wed, 2 Jun 19939.4563
Tue, 1 Jun 19939.5329
Fri, 28 May 19939.5558
Thu, 27 May 19939.6510
Wed, 26 May 19939.6265
Tue, 25 May 19939.6099
Mon, 24 May 19939.6129
Fri, 21 May 19939.6477
Wed, 19 May 19939.5743
Tue, 18 May 19939.5153
Mon, 17 May 19939.5188
Fri, 14 May 19939.4900
Thu, 13 May 19939.5206
Wed, 12 May 19939.5537
Tue, 11 May 19939.5431
Mon, 10 May 19939.5338
Thu, 6 May 19939.5478
Wed, 5 May 19939.4780
Tue, 4 May 19939.5155
Mon, 3 May 19939.5774
Fri, 30 Apr 19939.5625
Thu, 29 Apr 19939.5644
Wed, 28 Apr 19939.6447
Tue, 27 Apr 19939.6146
Mon, 26 Apr 19939.5899
Fri, 23 Apr 19939.5393
Thu, 22 Apr 19939.4468
Wed, 21 Apr 19939.4647
Tue, 20 Apr 19939.4432
Mon, 19 Apr 19939.4609
Fri, 16 Apr 19939.4748
Thu, 15 Apr 19939.4851
Wed, 14 Apr 19939.4467
Tue, 13 Apr 19939.4838
Wed, 7 Apr 19939.3907
Tue, 6 Apr 19939.3407
Mon, 5 Apr 19939.3344
Fri, 2 Apr 19939.3993
Thu, 1 Apr 19939.3740
Wed, 31 Mar 19939.2594
Tue, 30 Mar 19939.3318
Mon, 29 Mar 19939.3367
Fri, 26 Mar 19939.3718
Thu, 25 Mar 19939.2772
Wed, 24 Mar 19939.2790
Tue, 23 Mar 19939.2896
Mon, 22 Mar 19939.3747
Fri, 19 Mar 19939.3598
Thu, 18 Mar 19939.2703
Wed, 17 Mar 19939.2525
Tue, 16 Mar 19939.2161
Mon, 15 Mar 19939.1704
Fri, 12 Mar 19939.1372
Thu, 11 Mar 19939.1735
Wed, 10 Mar 19939.1565
Tue, 9 Mar 19939.1931
Mon, 8 Mar 19939.2265
Fri, 5 Mar 19939.2054
Thu, 4 Mar 19939.1514
Wed, 3 Mar 19939.1451
Tue, 2 Mar 19939.0863
Mon, 1 Mar 19939.0814
Fri, 26 Feb 19938.9845
Thu, 25 Feb 19938.9031
Wed, 24 Feb 19938.9747
Tue, 23 Feb 19939.1038
Mon, 22 Feb 19939.1184
Fri, 19 Feb 19939.0910
Thu, 18 Feb 19938.9858
Wed, 17 Feb 19939.0777
Tue, 16 Feb 19939.0827
Mon, 15 Feb 19939.0065
Fri, 12 Feb 19938.9526
Thu, 11 Feb 19939.0375
Wed, 10 Feb 19939.0518
Tue, 9 Feb 19939.0141
Mon, 8 Feb 19939.1258
Fri, 5 Feb 19939.1724
Thu, 4 Feb 19939.2462
Wed, 3 Feb 19939.1595
Tue, 2 Feb 19939.2096
Mon, 1 Feb 19939.1560
Fri, 29 Jan 19939.2232
Thu, 28 Jan 19939.2446
Wed, 27 Jan 19939.2530
Tue, 26 Jan 19939.3090
Mon, 25 Jan 19939.4030
Fri, 22 Jan 19939.3815
Thu, 21 Jan 19939.4946
Wed, 20 Jan 19939.5774
Tue, 19 Jan 19939.6088
Mon, 18 Jan 19939.6641
Fri, 15 Jan 19939.6575
Thu, 14 Jan 19939.6581
Wed, 13 Jan 19939.7406
Tue, 12 Jan 19939.7720
Mon, 11 Jan 19939.7910
Fri, 8 Jan 19939.7260
Thu, 7 Jan 19939.7387
Wed, 6 Jan 19939.7242
Tue, 5 Jan 19939.5758
Mon, 4 Jan 19939.5309

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"