Danmarks Nationalbank GBP rates in 1994

Average 1 GBP = 9.7232 DKK

The mean of all 253 publications in 1994, ranging from 9.4041 to 10.1563 DKK.

Every rate of 1994

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	9.5102
Thu, 29 Dec 1994	9.5202
Wed, 28 Dec 1994	9.5663
Tue, 27 Dec 1994	9.5489
Fri, 23 Dec 1994	9.5540
Thu, 22 Dec 1994	9.5868
Wed, 21 Dec 1994	9.6125
Tue, 20 Dec 1994	9.6319
Mon, 19 Dec 1994	9.6323
Fri, 16 Dec 1994	9.6250
Thu, 15 Dec 1994	9.6186
Wed, 14 Dec 1994	9.6287
Tue, 13 Dec 1994	9.6433
Mon, 12 Dec 1994	9.6409
Fri, 9 Dec 1994	9.6344
Thu, 8 Dec 1994	9.6433
Wed, 7 Dec 1994	9.6290
Tue, 6 Dec 1994	9.5883
Mon, 5 Dec 1994	9.6202
Fri, 2 Dec 1994	9.6481
Thu, 1 Dec 1994	9.6128
Wed, 30 Nov 1994	9.6166
Tue, 29 Nov 1994	9.5845
Mon, 28 Nov 1994	9.5639
Fri, 25 Nov 1994	9.5327
Thu, 24 Nov 1994	9.5274
Wed, 23 Nov 1994	9.5544
Tue, 22 Nov 1994	9.5339
Mon, 21 Nov 1994	9.5692
Fri, 18 Nov 1994	9.5343
Thu, 17 Nov 1994	9.5211
Wed, 16 Nov 1994	9.5622
Tue, 15 Nov 1994	9.5654
Mon, 14 Nov 1994	9.5813
Fri, 11 Nov 1994	9.5673
Thu, 10 Nov 1994	9.6115
Wed, 9 Nov 1994	9.6101
Tue, 8 Nov 1994	9.5818
Mon, 7 Nov 1994	9.5982
Fri, 4 Nov 1994	9.6106
Thu, 3 Nov 1994	9.6171
Wed, 2 Nov 1994	9.5808
Tue, 1 Nov 1994	9.6085
Mon, 31 Oct 1994	9.5956
Fri, 28 Oct 1994	9.5842
Thu, 27 Oct 1994	9.5568
Wed, 26 Oct 1994	9.5478
Tue, 25 Oct 1994	9.5194
Mon, 24 Oct 1994	9.5423
Fri, 21 Oct 1994	9.5045
Thu, 20 Oct 1994	9.5161
Wed, 19 Oct 1994	9.5151
Tue, 18 Oct 1994	9.4923
Mon, 17 Oct 1994	9.4725
Fri, 14 Oct 1994	9.5062
Thu, 13 Oct 1994	9.5493
Wed, 12 Oct 1994	9.5577
Tue, 11 Oct 1994	9.5912
Mon, 10 Oct 1994	9.6047
Fri, 7 Oct 1994	9.5914
Thu, 6 Oct 1994	9.5927
Wed, 5 Oct 1994	9.6031
Tue, 4 Oct 1994	9.5923
Mon, 3 Oct 1994	9.6239
Fri, 30 Sep 1994	9.5915
Thu, 29 Sep 1994	9.5861
Wed, 28 Sep 1994	9.5673
Tue, 27 Sep 1994	9.5944
Mon, 26 Sep 1994	9.6208
Fri, 23 Sep 1994	9.5894
Thu, 22 Sep 1994	9.5911
Wed, 21 Sep 1994	9.6167
Tue, 20 Sep 1994	9.6141
Mon, 19 Sep 1994	9.5971
Fri, 16 Sep 1994	9.5600
Thu, 15 Sep 1994	9.5470
Wed, 14 Sep 1994	9.5202
Tue, 13 Sep 1994	9.5422
Mon, 12 Sep 1994	9.4798
Fri, 9 Sep 1994	9.5103
Thu, 8 Sep 1994	9.4766
Wed, 7 Sep 1994	9.4753
Tue, 6 Sep 1994	9.4634
Mon, 5 Sep 1994	9.5012
Fri, 2 Sep 1994	9.5995
Thu, 1 Sep 1994	9.5832
Wed, 31 Aug 1994	9.5759
Tue, 30 Aug 1994	9.5994
Mon, 29 Aug 1994	9.5545
Fri, 26 Aug 1994	9.5282
Thu, 25 Aug 1994	9.5096
Wed, 24 Aug 1994	9.5006
Tue, 23 Aug 1994	9.4244
Mon, 22 Aug 1994	9.4041
Fri, 19 Aug 1994	9.4511
Thu, 18 Aug 1994	9.5205
Wed, 17 Aug 1994	9.5174
Tue, 16 Aug 1994	9.5164
Mon, 15 Aug 1994	9.5156
Fri, 12 Aug 1994	9.5335
Thu, 11 Aug 1994	9.6085
Wed, 10 Aug 1994	9.5799
Tue, 9 Aug 1994	9.6024
Mon, 8 Aug 1994	9.6029
Fri, 5 Aug 1994	9.6058
Thu, 4 Aug 1994	9.5400
Wed, 3 Aug 1994	9.5738
Tue, 2 Aug 1994	9.5591
Mon, 1 Aug 1994	9.5543
Fri, 29 Jul 1994	9.5532
Thu, 28 Jul 1994	9.4858
Wed, 27 Jul 1994	9.4839
Tue, 26 Jul 1994	9.5315
Mon, 25 Jul 1994	9.5716
Fri, 22 Jul 1994	9.5163
Thu, 21 Jul 1994	9.4859
Wed, 20 Jul 1994	9.5453
Tue, 19 Jul 1994	9.5227
Mon, 18 Jul 1994	9.4871
Fri, 15 Jul 1994	9.5174
Thu, 14 Jul 1994	9.4756
Wed, 13 Jul 1994	9.4388
Tue, 12 Jul 1994	9.4404
Mon, 11 Jul 1994	9.5111
Fri, 8 Jul 1994	9.5318
Thu, 7 Jul 1994	9.5805
Wed, 6 Jul 1994	9.5626
Tue, 5 Jul 1994	9.6286
Mon, 4 Jul 1994	9.6363
Fri, 1 Jul 1994	9.6558
Thu, 30 Jun 1994	9.6245
Wed, 29 Jun 1994	9.6379
Tue, 28 Jun 1994	9.6122
Mon, 27 Jun 1994	9.6469
Fri, 24 Jun 1994	9.6772
Thu, 23 Jun 1994	9.6482
Wed, 22 Jun 1994	9.6365
Tue, 21 Jun 1994	9.6692
Mon, 20 Jun 1994	9.6955
Fri, 17 Jun 1994	9.7412
Thu, 16 Jun 1994	9.7148
Wed, 15 Jun 1994	9.7672
Tue, 14 Jun 1994	9.7772
Mon, 13 Jun 1994	9.7892
Fri, 10 Jun 1994	9.8105
Thu, 9 Jun 1994	9.8402
Wed, 8 Jun 1994	9.8510
Tue, 7 Jun 1994	9.8442
Mon, 6 Jun 1994	9.8643
Fri, 3 Jun 1994	9.8162
Thu, 2 Jun 1994	9.8217
Wed, 1 Jun 1994	9.7897
Tue, 31 May 1994	9.7188
Mon, 30 May 1994	9.7248
Fri, 27 May 1994	9.7336
Thu, 26 May 1994	9.7179
Wed, 25 May 1994	9.7506
Tue, 24 May 1994	9.7205
Fri, 20 May 1994	9.7599
Thu, 19 May 1994	9.7752
Wed, 18 May 1994	9.8118
Tue, 17 May 1994	9.8337
Mon, 16 May 1994	9.8464
Fri, 13 May 1994	9.8026
Wed, 11 May 1994	9.7528
Tue, 10 May 1994	9.7391
Mon, 9 May 1994	9.6936
Fri, 6 May 1994	9.7679
Thu, 5 May 1994	9.7799
Wed, 4 May 1994	9.7148
Tue, 3 May 1994	9.7683
Mon, 2 May 1994	9.8287
Thu, 28 Apr 1994	9.8849
Wed, 27 Apr 1994	9.9256
Tue, 26 Apr 1994	9.8423
Mon, 25 Apr 1994	9.8514
Fri, 22 Apr 1994	9.8669
Thu, 21 Apr 1994	9.9107
Wed, 20 Apr 1994	9.8805
Tue, 19 Apr 1994	9.8844
Mon, 18 Apr 1994	9.8637
Fri, 15 Apr 1994	9.8905
Thu, 14 Apr 1994	9.8743
Wed, 13 Apr 1994	9.9078
Tue, 12 Apr 1994	9.8705
Mon, 11 Apr 1994	9.8586
Fri, 8 Apr 1994	9.8979
Thu, 7 Apr 1994	9.8447
Wed, 6 Apr 1994	9.8522
Tue, 5 Apr 1994	9.7513
Wed, 30 Mar 1994	9.7513
Tue, 29 Mar 1994	9.8293
Mon, 28 Mar 1994	9.8543
Fri, 25 Mar 1994	9.8062
Thu, 24 Mar 1994	9.8804
Wed, 23 Mar 1994	9.8692
Tue, 22 Mar 1994	9.8400
Mon, 21 Mar 1994	9.8772
Fri, 18 Mar 1994	9.8693
Thu, 17 Mar 1994	9.8581
Wed, 16 Mar 1994	9.8540
Tue, 15 Mar 1994	9.8721
Mon, 14 Mar 1994	9.8539
Fri, 11 Mar 1994	9.8674
Thu, 10 Mar 1994	9.9281
Wed, 9 Mar 1994	9.9575
Tue, 8 Mar 1994	9.9767
Mon, 7 Mar 1994	10.0034
Fri, 4 Mar 1994	9.9812
Thu, 3 Mar 1994	9.9875
Wed, 2 Mar 1994	9.9632
Tue, 1 Mar 1994	9.9249
Mon, 28 Feb 1994	9.9794
Fri, 25 Feb 1994	9.9701
Thu, 24 Feb 1994	10.0048
Wed, 23 Feb 1994	9.9535
Tue, 22 Feb 1994	9.9784
Mon, 21 Feb 1994	9.9432
Fri, 18 Feb 1994	9.9309
Thu, 17 Feb 1994	9.9404
Wed, 16 Feb 1994	9.9638
Tue, 15 Feb 1994	9.9810
Mon, 14 Feb 1994	10.0016
Fri, 11 Feb 1994	10.0134
Thu, 10 Feb 1994	10.0182
Wed, 9 Feb 1994	10.0357
Tue, 8 Feb 1994	10.1090
Mon, 7 Feb 1994	10.1333
Fri, 4 Feb 1994	10.0741
Thu, 3 Feb 1994	10.0905
Wed, 2 Feb 1994	10.0621
Tue, 1 Feb 1994	10.1306
Mon, 31 Jan 1994	10.1214
Fri, 28 Jan 1994	10.1025
Thu, 27 Jan 1994	10.1332
Wed, 26 Jan 1994	10.1485
Tue, 25 Jan 1994	10.1563
Mon, 24 Jan 1994	10.1558
Fri, 21 Jan 1994	10.1250
Thu, 20 Jan 1994	10.1197
Wed, 19 Jan 1994	10.0985
Tue, 18 Jan 1994	10.1559
Mon, 17 Jan 1994	10.1386
Fri, 14 Jan 1994	10.1196
Thu, 13 Jan 1994	10.1112
Wed, 12 Jan 1994	10.0976
Tue, 11 Jan 1994	10.0575
Mon, 10 Jan 1994	10.0471
Fri, 7 Jan 1994	10.0392
Thu, 6 Jan 1994	10.0391
Wed, 5 Jan 1994	10.0423
Tue, 4 Jan 1994	10.0656
Mon, 3 Jan 1994	10.0473

Monthly averages

January		10.1010
February		10.0157
March		9.8911
April		9.8699
May		9.7620
June		9.7398
July		9.5315
August		9.5382
September		9.5558
October		9.5552
November		9.5742
December		9.6046

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"