1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1995

Danmarks Nationalbank GBP rates in 1995

Average 1 GBP = 8.8461 DKK

The mean of all 252 publications in 1995, ranging from 8.4709 to 9.5534 DKK.

8.509.009.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19958.5697
Thu, 28 Dec 19958.6308
Wed, 27 Dec 19958.6341
Fri, 22 Dec 19958.6096
Thu, 21 Dec 19958.5836
Wed, 20 Dec 19958.6084
Tue, 19 Dec 19958.5619
Mon, 18 Dec 19958.5788
Fri, 15 Dec 19958.6064
Thu, 14 Dec 19958.6308
Wed, 13 Dec 19958.6038
Tue, 12 Dec 19958.5820
Mon, 11 Dec 19958.5710
Fri, 8 Dec 19958.5563
Thu, 7 Dec 19958.5888
Wed, 6 Dec 19958.5614
Tue, 5 Dec 19958.5378
Mon, 4 Dec 19958.5523
Fri, 1 Dec 19958.5716
Thu, 30 Nov 19958.5343
Wed, 29 Nov 19958.5309
Tue, 28 Nov 19958.6421
Mon, 27 Nov 19958.5810
Fri, 24 Nov 19958.5644
Thu, 23 Nov 19958.5460
Wed, 22 Nov 19958.4925
Tue, 21 Nov 19958.4792
Mon, 20 Nov 19958.4709
Fri, 17 Nov 19958.4789
Thu, 16 Nov 19958.4945
Wed, 15 Nov 19958.5071
Tue, 14 Nov 19958.5725
Mon, 13 Nov 19958.5606
Fri, 10 Nov 19958.6168
Thu, 9 Nov 19958.7050
Wed, 8 Nov 19958.6717
Tue, 7 Nov 19958.6459
Mon, 6 Nov 19958.6606
Fri, 3 Nov 19958.7058
Thu, 2 Nov 19958.7003
Wed, 1 Nov 19958.6353
Tue, 31 Oct 19958.6270
Mon, 30 Oct 19958.6133
Fri, 27 Oct 19958.5548
Thu, 26 Oct 19958.5409
Wed, 25 Oct 19958.5590
Tue, 24 Oct 19958.5261
Mon, 23 Oct 19958.5374
Fri, 20 Oct 19958.6114
Thu, 19 Oct 19958.6483
Wed, 18 Oct 19958.6385
Tue, 17 Oct 19958.6727
Mon, 16 Oct 19958.6864
Fri, 13 Oct 19958.6989
Thu, 12 Oct 19958.6752
Wed, 11 Oct 19958.6971
Tue, 10 Oct 19958.7136
Mon, 9 Oct 19958.7139
Fri, 6 Oct 19958.7643
Thu, 5 Oct 19958.8239
Wed, 4 Oct 19958.8006
Tue, 3 Oct 19958.8087
Mon, 2 Oct 19958.7892
Fri, 29 Sep 19958.7192
Thu, 28 Sep 19958.7170
Wed, 27 Sep 19958.7090
Tue, 26 Sep 19958.7600
Mon, 25 Sep 19958.6959
Fri, 22 Sep 19958.7502
Thu, 21 Sep 19958.7652
Wed, 20 Sep 19958.8852
Tue, 19 Sep 19958.9059
Mon, 18 Sep 19958.8892
Fri, 15 Sep 19958.9345
Thu, 14 Sep 19958.9289
Wed, 13 Sep 19958.9018
Tue, 12 Sep 19958.8655
Mon, 11 Sep 19958.8235
Fri, 8 Sep 19958.8942
Thu, 7 Sep 19958.8714
Wed, 6 Sep 19958.8745
Tue, 5 Sep 19958.8348
Mon, 4 Sep 19958.8406
Fri, 1 Sep 19958.8407
Thu, 31 Aug 19958.8344
Wed, 30 Aug 19958.8519
Tue, 29 Aug 19958.8159
Mon, 28 Aug 19958.8388
Fri, 25 Aug 19958.8287
Thu, 24 Aug 19958.8621
Wed, 23 Aug 19958.8408
Tue, 22 Aug 19958.8230
Mon, 21 Aug 19958.8196
Fri, 18 Aug 19958.8441
Thu, 17 Aug 19958.8650
Wed, 16 Aug 19958.8819
Tue, 15 Aug 19958.8166
Mon, 14 Aug 19958.7718
Fri, 11 Aug 19958.7777
Thu, 10 Aug 19958.7379
Wed, 9 Aug 19958.7463
Tue, 8 Aug 19958.7483
Mon, 7 Aug 19958.6922
Fri, 4 Aug 19958.6698
Thu, 3 Aug 19958.6589
Wed, 2 Aug 19958.6457
Tue, 1 Aug 19958.5894
Mon, 31 Jul 19958.6025
Fri, 28 Jul 19958.6065
Thu, 27 Jul 19958.6050
Wed, 26 Jul 19958.6346
Tue, 25 Jul 19958.6145
Mon, 24 Jul 19958.6041
Fri, 21 Jul 19958.5977
Thu, 20 Jul 19958.5786
Wed, 19 Jul 19958.5960
Tue, 18 Jul 19958.6582
Mon, 17 Jul 19958.6749
Fri, 14 Jul 19958.6399
Thu, 13 Jul 19958.7139
Wed, 12 Jul 19958.7141
Tue, 11 Jul 19958.6643
Mon, 10 Jul 19958.6674
Fri, 7 Jul 19958.6441
Thu, 6 Jul 19958.6055
Wed, 5 Jul 19958.6181
Tue, 4 Jul 19958.5916
Mon, 3 Jul 19958.5983
Fri, 30 Jun 19958.6083
Thu, 29 Jun 19958.6189
Wed, 28 Jun 19958.5643
Tue, 27 Jun 19958.5699
Mon, 26 Jun 19958.6480
Fri, 23 Jun 19958.7163
Thu, 22 Jun 19958.6972
Wed, 21 Jun 19958.7322
Tue, 20 Jun 19958.7298
Mon, 19 Jun 19958.7313
Fri, 16 Jun 19958.7924
Thu, 15 Jun 19958.7890
Wed, 14 Jun 19958.7732
Tue, 13 Jun 19958.7255
Mon, 12 Jun 19958.7576
Fri, 9 Jun 19958.7610
Thu, 8 Jun 19958.7777
Wed, 7 Jun 19958.7530
Tue, 6 Jun 19958.7760
Fri, 2 Jun 19958.7742
Thu, 1 Jun 19958.8466
Wed, 31 May 19958.7052
Tue, 30 May 19958.6745
Mon, 29 May 19958.6620
Fri, 26 May 19958.7086
Wed, 24 May 19958.8665
Tue, 23 May 19958.8446
Mon, 22 May 19958.8595
Fri, 19 May 19958.8515
Thu, 18 May 19958.8682
Wed, 17 May 19958.8290
Tue, 16 May 19958.8239
Mon, 15 May 19958.8378
Thu, 11 May 19958.6526
Wed, 10 May 19958.5687
Tue, 9 May 19958.5898
Mon, 8 May 19958.5961
Fri, 5 May 19958.7102
Thu, 4 May 19958.7450
Wed, 3 May 19958.7094
Tue, 2 May 19958.8000
Mon, 1 May 19958.8155
Fri, 28 Apr 19958.7720
Thu, 27 Apr 19958.7056
Wed, 26 Apr 19958.7055
Tue, 25 Apr 19958.6827
Mon, 24 Apr 19958.6999
Fri, 21 Apr 19958.7283
Thu, 20 Apr 19958.7135
Wed, 19 Apr 19958.6420
Tue, 18 Apr 19958.6962
Wed, 12 Apr 19958.7756
Tue, 11 Apr 19958.8349
Mon, 10 Apr 19958.7983
Fri, 7 Apr 19958.7006
Thu, 6 Apr 19958.6896
Wed, 5 Apr 19958.7446
Tue, 4 Apr 19958.7894
Mon, 3 Apr 19958.8078
Fri, 31 Mar 19958.8475
Thu, 30 Mar 19958.8742
Wed, 29 Mar 19958.8926
Tue, 28 Mar 19958.9223
Mon, 27 Mar 19958.9554
Fri, 24 Mar 19958.9587
Thu, 23 Mar 19958.9171
Wed, 22 Mar 19958.9387
Tue, 21 Mar 19958.8660
Mon, 20 Mar 19958.8937
Fri, 17 Mar 19958.9081
Thu, 16 Mar 19958.9667
Wed, 15 Mar 19958.9648
Tue, 14 Mar 19959.0080
Mon, 13 Mar 19958.9680
Fri, 10 Mar 19959.0393
Thu, 9 Mar 19959.0671
Wed, 8 Mar 19959.1094
Tue, 7 Mar 19959.1844
Mon, 6 Mar 19959.2899
Fri, 3 Mar 19959.2668
Thu, 2 Mar 19959.2252
Wed, 1 Mar 19959.1908
Tue, 28 Feb 19959.1992
Mon, 27 Feb 19959.1649
Fri, 24 Feb 19959.2379
Thu, 23 Feb 19959.2682
Wed, 22 Feb 19959.2429
Tue, 21 Feb 19959.2023
Mon, 20 Feb 19959.2191
Fri, 17 Feb 19959.2647
Thu, 16 Feb 19959.2921
Wed, 15 Feb 19959.2702
Tue, 14 Feb 19959.3047
Mon, 13 Feb 19959.3582
Fri, 10 Feb 19959.3683
Thu, 9 Feb 19959.3652
Wed, 8 Feb 19959.3659
Tue, 7 Feb 19959.3940
Mon, 6 Feb 19959.3997
Fri, 3 Feb 19959.4362
Thu, 2 Feb 19959.4746
Wed, 1 Feb 19959.5079
Tue, 31 Jan 19959.4839
Mon, 30 Jan 19959.4961
Fri, 27 Jan 19959.5180
Thu, 26 Jan 19959.5337
Wed, 25 Jan 19959.5104
Tue, 24 Jan 19959.5304
Mon, 23 Jan 19959.4724
Fri, 20 Jan 19959.4608
Thu, 19 Jan 19959.4897
Wed, 18 Jan 19959.4822
Tue, 17 Jan 19959.4522
Mon, 16 Jan 19959.4968
Fri, 13 Jan 19959.4856
Thu, 12 Jan 19959.4565
Wed, 11 Jan 19959.4611
Tue, 10 Jan 19959.4607
Mon, 9 Jan 19959.5312
Fri, 6 Jan 19959.5319
Thu, 5 Jan 19959.5511
Wed, 4 Jan 19959.5534
Tue, 3 Jan 19959.5498
Mon, 2 Jan 19959.5331

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"