1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1996

Danmarks Nationalbank GBP rates in 1996

Average 1 GBP = 9.0517 DKK

The mean of all 251 publications in 1996, ranging from 8.5687 to 10.0837 DKK.

8.509.009.5010.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199610.0837
Mon, 30 Dec 199610.0500
Fri, 27 Dec 19969.9904
Mon, 23 Dec 19969.9419
Fri, 20 Dec 19969.9152
Thu, 19 Dec 19969.9460
Wed, 18 Dec 19969.9276
Tue, 17 Dec 19969.8673
Mon, 16 Dec 19969.8772
Fri, 13 Dec 19969.7959
Thu, 12 Dec 19969.7650
Wed, 11 Dec 19969.7812
Tue, 10 Dec 19969.8465
Mon, 9 Dec 19969.7731
Fri, 6 Dec 19969.6834
Thu, 5 Dec 19969.7834
Wed, 4 Dec 19969.8537
Tue, 3 Dec 19969.9819
Mon, 2 Dec 19969.9421
Fri, 29 Nov 19969.9114
Thu, 28 Nov 19969.8675
Wed, 27 Nov 19969.8182
Tue, 26 Nov 19969.7894
Mon, 25 Nov 19969.7758
Fri, 22 Nov 19969.7028
Thu, 21 Nov 19969.6885
Wed, 20 Nov 19969.6784
Tue, 19 Nov 19969.6703
Mon, 18 Nov 19969.6335
Fri, 15 Nov 19969.6249
Thu, 14 Nov 19969.6240
Wed, 13 Nov 19969.5512
Tue, 12 Nov 19969.4928
Mon, 11 Nov 19969.5366
Fri, 8 Nov 19969.5548
Thu, 7 Nov 19969.5208
Wed, 6 Nov 19969.6234
Tue, 5 Nov 19969.6048
Mon, 4 Nov 19969.5186
Fri, 1 Nov 19969.5695
Thu, 31 Oct 19969.4360
Wed, 30 Oct 19969.4138
Tue, 29 Oct 19969.3294
Mon, 28 Oct 19969.4204
Fri, 25 Oct 19969.3264
Thu, 24 Oct 19969.2939
Wed, 23 Oct 19969.3377
Tue, 22 Oct 19969.3533
Mon, 21 Oct 19969.3844
Fri, 18 Oct 19969.3649
Thu, 17 Oct 19969.3637
Wed, 16 Oct 19969.3600
Tue, 15 Oct 19969.3105
Mon, 14 Oct 19969.2716
Fri, 11 Oct 19969.2298
Thu, 10 Oct 19969.1713
Wed, 9 Oct 19969.1705
Tue, 8 Oct 19969.1324
Mon, 7 Oct 19969.1717
Fri, 4 Oct 19969.1903
Thu, 3 Oct 19969.1938
Wed, 2 Oct 19969.1613
Tue, 1 Oct 19969.1613
Mon, 30 Sep 19969.1645
Fri, 27 Sep 19969.1283
Thu, 26 Sep 19969.0952
Wed, 25 Sep 19969.0509
Tue, 24 Sep 19969.0524
Mon, 23 Sep 19969.0548
Fri, 20 Sep 19969.0534
Thu, 19 Sep 19969.0646
Wed, 18 Sep 19969.0892
Tue, 17 Sep 19969.0509
Mon, 16 Sep 19969.0385
Fri, 13 Sep 19969.0573
Thu, 12 Sep 19969.0538
Wed, 11 Sep 19969.0660
Tue, 10 Sep 19969.0055
Mon, 9 Sep 19968.9753
Fri, 6 Sep 19968.9783
Thu, 5 Sep 19968.9671
Wed, 4 Sep 19968.9809
Tue, 3 Sep 19968.9741
Mon, 2 Sep 19968.9551
Fri, 30 Aug 19968.9078
Thu, 29 Aug 19968.9044
Wed, 28 Aug 19968.9022
Tue, 27 Aug 19968.8867
Mon, 26 Aug 19968.8867
Fri, 23 Aug 19968.9483
Thu, 22 Aug 19968.8906
Wed, 21 Aug 19968.8776
Tue, 20 Aug 19968.8967
Mon, 19 Aug 19968.9140
Fri, 16 Aug 19968.9259
Thu, 15 Aug 19968.9224
Wed, 14 Aug 19968.8942
Tue, 13 Aug 19968.8690
Mon, 12 Aug 19968.8516
Fri, 9 Aug 19968.8867
Thu, 8 Aug 19968.8617
Wed, 7 Aug 19968.8453
Tue, 6 Aug 19968.8397
Mon, 5 Aug 19968.8179
Fri, 2 Aug 19968.8215
Thu, 1 Aug 19968.8706
Wed, 31 Jul 19968.8482
Tue, 30 Jul 19968.8944
Mon, 29 Jul 19968.9094
Fri, 26 Jul 19968.8769
Thu, 25 Jul 19968.9169
Wed, 24 Jul 19968.9131
Tue, 23 Jul 19968.8783
Mon, 22 Jul 19968.9059
Fri, 19 Jul 19968.8815
Thu, 18 Jul 19968.8686
Wed, 17 Jul 19968.9221
Tue, 16 Jul 19969.0379
Mon, 15 Jul 19969.1004
Fri, 12 Jul 19969.0922
Thu, 11 Jul 19969.1274
Wed, 10 Jul 19969.1094
Tue, 9 Jul 19969.1194
Mon, 8 Jul 19969.1553
Fri, 5 Jul 19969.1508
Thu, 4 Jul 19969.1613
Wed, 3 Jul 19969.1674
Tue, 2 Jul 19969.1451
Mon, 1 Jul 19969.1136
Fri, 28 Jun 19969.0838
Thu, 27 Jun 19969.0729
Wed, 26 Jun 19969.0797
Tue, 25 Jun 19969.0952
Mon, 24 Jun 19969.0731
Fri, 21 Jun 19969.0494
Thu, 20 Jun 19969.0411
Wed, 19 Jun 19969.0174
Tue, 18 Jun 19969.0196
Mon, 17 Jun 19969.0478
Fri, 14 Jun 19969.0373
Thu, 13 Jun 19969.0724
Wed, 12 Jun 19969.1130
Tue, 11 Jun 19969.0952
Mon, 10 Jun 19969.0943
Fri, 7 Jun 19969.1358
Thu, 6 Jun 19969.1083
Tue, 4 Jun 19969.1565
Mon, 3 Jun 19969.1159
Fri, 31 May 19969.1066
Thu, 30 May 19969.0854
Wed, 29 May 19969.0513
Tue, 28 May 19969.0311
Fri, 24 May 19969.0138
Thu, 23 May 19968.9969
Wed, 22 May 19968.9828
Tue, 21 May 19968.9713
Mon, 20 May 19968.9626
Fri, 17 May 19968.9342
Wed, 15 May 19968.9616
Tue, 14 May 19968.9810
Mon, 13 May 19968.9790
Fri, 10 May 19968.9490
Thu, 9 May 19968.9041
Wed, 8 May 19968.9018
Tue, 7 May 19968.8790
Mon, 6 May 19968.8682
Thu, 2 May 19968.8414
Wed, 1 May 19968.8601
Tue, 30 Apr 19968.8768
Mon, 29 Apr 19968.8785
Fri, 26 Apr 19968.9013
Thu, 25 Apr 19968.9046
Wed, 24 Apr 19968.8868
Tue, 23 Apr 19968.8476
Mon, 22 Apr 19968.8374
Fri, 19 Apr 19968.8018
Thu, 18 Apr 19968.7730
Wed, 17 Apr 19968.7808
Tue, 16 Apr 19968.7887
Mon, 15 Apr 19968.7935
Fri, 12 Apr 19968.7698
Thu, 11 Apr 19968.7540
Wed, 10 Apr 19968.8042
Tue, 9 Apr 19968.7526
Wed, 3 Apr 19968.7217
Tue, 2 Apr 19968.7150
Mon, 1 Apr 19968.7177
Fri, 29 Mar 19968.6864
Thu, 28 Mar 19968.7079
Wed, 27 Mar 19968.7121
Tue, 26 Mar 19968.6927
Mon, 25 Mar 19968.6828
Fri, 22 Mar 19968.7651
Thu, 21 Mar 19968.7710
Wed, 20 Mar 19968.7432
Tue, 19 Mar 19968.7317
Mon, 18 Mar 19968.7015
Fri, 15 Mar 19968.6869
Thu, 14 Mar 19968.6651
Wed, 13 Mar 19968.6676
Tue, 12 Mar 19968.7153
Mon, 11 Mar 19968.7253
Fri, 8 Mar 19968.7258
Thu, 7 Mar 19968.7445
Wed, 6 Mar 19968.7346
Tue, 5 Mar 19968.7323
Mon, 4 Mar 19968.7017
Fri, 1 Mar 19968.7156
Thu, 29 Feb 19968.6885
Wed, 28 Feb 19968.6630
Tue, 27 Feb 19968.6456
Mon, 26 Feb 19968.6124
Fri, 23 Feb 19968.6616
Thu, 22 Feb 19968.6694
Wed, 21 Feb 19968.6720
Tue, 20 Feb 19968.6812
Mon, 19 Feb 19968.6765
Fri, 16 Feb 19968.7446
Thu, 15 Feb 19968.7358
Wed, 14 Feb 19968.7595
Tue, 13 Feb 19968.7321
Mon, 12 Feb 19968.7353
Fri, 9 Feb 19968.7617
Thu, 8 Feb 19968.7877
Wed, 7 Feb 19968.7759
Tue, 6 Feb 19968.7367
Mon, 5 Feb 19968.7342
Fri, 2 Feb 19968.7462
Thu, 1 Feb 19968.7321
Wed, 31 Jan 19968.6908
Tue, 30 Jan 19968.6511
Mon, 29 Jan 19968.6613
Fri, 26 Jan 19968.6750
Thu, 25 Jan 19968.6645
Wed, 24 Jan 19968.6697
Tue, 23 Jan 19968.6273
Mon, 22 Jan 19968.6642
Fri, 19 Jan 19968.6506
Thu, 18 Jan 19968.6643
Wed, 17 Jan 19968.6823
Tue, 16 Jan 19968.6848
Mon, 15 Jan 19968.6398
Fri, 12 Jan 19968.6079
Thu, 11 Jan 19968.5687
Wed, 10 Jan 19968.6101
Tue, 9 Jan 19968.6481
Mon, 8 Jan 19968.6344
Fri, 5 Jan 19968.6549
Thu, 4 Jan 19968.6754
Wed, 3 Jan 19968.6282
Tue, 2 Jan 19968.5920

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"