1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1980

Danmarks Nationalbank NOK rates in 1980

Average 1 NOK = 1.1416 DKK

The mean of all 251 publications in 1980, ranging from 1.0863 to 1.1950 DKK.

1.101.151.20Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 NOK in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19801.1625
Tue, 30 Dec 19801.1660
Mon, 29 Dec 19801.1635
Tue, 23 Dec 19801.1610
Mon, 22 Dec 19801.1745
Fri, 19 Dec 19801.1760
Thu, 18 Dec 19801.1755
Wed, 17 Dec 19801.1848
Tue, 16 Dec 19801.1855
Mon, 15 Dec 19801.1695
Fri, 12 Dec 19801.1765
Thu, 11 Dec 19801.1765
Wed, 10 Dec 19801.1750
Tue, 9 Dec 19801.1727
Mon, 8 Dec 19801.1739
Fri, 5 Dec 19801.1728
Thu, 4 Dec 19801.1688
Wed, 3 Dec 19801.1709
Tue, 2 Dec 19801.1705
Mon, 1 Dec 19801.1760
Fri, 28 Nov 19801.1740
Thu, 27 Nov 19801.1770
Wed, 26 Nov 19801.1735
Tue, 25 Nov 19801.1715
Mon, 24 Nov 19801.1740
Fri, 21 Nov 19801.1753
Thu, 20 Nov 19801.1715
Wed, 19 Nov 19801.1728
Tue, 18 Nov 19801.1798
Mon, 17 Nov 19801.1805
Fri, 14 Nov 19801.1700
Thu, 13 Nov 19801.1675
Wed, 12 Nov 19801.1660
Tue, 11 Nov 19801.1630
Mon, 10 Nov 19801.1892
Fri, 7 Nov 19801.1950
Thu, 6 Nov 19801.1925
Wed, 5 Nov 19801.1935
Tue, 4 Nov 19801.1883
Mon, 3 Nov 19801.1844
Fri, 31 Oct 19801.1832
Thu, 30 Oct 19801.1760
Wed, 29 Oct 19801.1790
Tue, 28 Oct 19801.1730
Mon, 27 Oct 19801.1701
Fri, 24 Oct 19801.1660
Thu, 23 Oct 19801.1640
Wed, 22 Oct 19801.1635
Tue, 21 Oct 19801.1655
Mon, 20 Oct 19801.1628
Fri, 17 Oct 19801.1590
Thu, 16 Oct 19801.1515
Wed, 15 Oct 19801.1565
Tue, 14 Oct 19801.1485
Mon, 13 Oct 19801.1451
Fri, 10 Oct 19801.1452
Thu, 9 Oct 19801.1456
Wed, 8 Oct 19801.1463
Tue, 7 Oct 19801.1464
Mon, 6 Oct 19801.1454
Fri, 3 Oct 19801.1498
Thu, 2 Oct 19801.1488
Wed, 1 Oct 19801.1490
Tue, 30 Sep 19801.1486
Mon, 29 Sep 19801.1495
Fri, 26 Sep 19801.1478
Thu, 25 Sep 19801.1478
Wed, 24 Sep 19801.1490
Tue, 23 Sep 19801.1532
Mon, 22 Sep 19801.1470
Fri, 19 Sep 19801.1440
Thu, 18 Sep 19801.1415
Wed, 17 Sep 19801.1430
Tue, 16 Sep 19801.1428
Mon, 15 Sep 19801.1425
Fri, 12 Sep 19801.1438
Thu, 11 Sep 19801.1426
Wed, 10 Sep 19801.1452
Tue, 9 Sep 19801.1435
Mon, 8 Sep 19801.1450
Fri, 5 Sep 19801.1446
Thu, 4 Sep 19801.1410
Wed, 3 Sep 19801.1447
Tue, 2 Sep 19801.1455
Mon, 1 Sep 19801.1470
Fri, 29 Aug 19801.1470
Thu, 28 Aug 19801.1460
Wed, 27 Aug 19801.1465
Tue, 26 Aug 19801.1456
Mon, 25 Aug 19801.1457
Fri, 22 Aug 19801.1458
Thu, 21 Aug 19801.1440
Wed, 20 Aug 19801.1448
Tue, 19 Aug 19801.1418
Mon, 18 Aug 19801.1392
Fri, 15 Aug 19801.1375
Thu, 14 Aug 19801.1343
Wed, 13 Aug 19801.1315
Tue, 12 Aug 19801.1335
Mon, 11 Aug 19801.1342
Fri, 8 Aug 19801.1343
Thu, 7 Aug 19801.1313
Wed, 6 Aug 19801.1295
Tue, 5 Aug 19801.1293
Mon, 4 Aug 19801.1335
Fri, 1 Aug 19801.1345
Thu, 31 Jul 19801.1265
Wed, 30 Jul 19801.1250
Tue, 29 Jul 19801.1228
Mon, 28 Jul 19801.1200
Fri, 25 Jul 19801.1215
Thu, 24 Jul 19801.1217
Wed, 23 Jul 19801.1230
Tue, 22 Jul 19801.1225
Mon, 21 Jul 19801.1195
Fri, 18 Jul 19801.1240
Thu, 17 Jul 19801.1230
Wed, 16 Jul 19801.1248
Tue, 15 Jul 19801.1270
Mon, 14 Jul 19801.1260
Fri, 11 Jul 19801.1255
Thu, 10 Jul 19801.1218
Wed, 9 Jul 19801.1210
Tue, 8 Jul 19801.1210
Mon, 7 Jul 19801.1225
Fri, 4 Jul 19801.1259
Thu, 3 Jul 19801.1290
Wed, 2 Jul 19801.1298
Tue, 1 Jul 19801.1308
Mon, 30 Jun 19801.1293
Fri, 27 Jun 19801.1305
Thu, 26 Jun 19801.1298
Wed, 25 Jun 19801.1294
Tue, 24 Jun 19801.1320
Mon, 23 Jun 19801.1300
Fri, 20 Jun 19801.1310
Thu, 19 Jun 19801.1310
Wed, 18 Jun 19801.1300
Tue, 17 Jun 19801.1295
Mon, 16 Jun 19801.1300
Fri, 13 Jun 19801.1308
Thu, 12 Jun 19801.1325
Wed, 11 Jun 19801.1325
Tue, 10 Jun 19801.1300
Mon, 9 Jun 19801.1325
Fri, 6 Jun 19801.1373
Wed, 4 Jun 19801.1355
Tue, 3 Jun 19801.1405
Mon, 2 Jun 19801.1360
Fri, 30 May 19801.1395
Thu, 29 May 19801.1383
Wed, 28 May 19801.1385
Tue, 27 May 19801.1365
Fri, 23 May 19801.1410
Thu, 22 May 19801.1424
Wed, 21 May 19801.1413
Tue, 20 May 19801.1426
Mon, 19 May 19801.1425
Fri, 16 May 19801.1435
Wed, 14 May 19801.1415
Tue, 13 May 19801.1410
Mon, 12 May 19801.1455
Fri, 9 May 19801.1465
Thu, 8 May 19801.1435
Wed, 7 May 19801.1455
Tue, 6 May 19801.1470
Mon, 5 May 19801.1465
Thu, 1 May 19801.1475
Wed, 30 Apr 19801.1430
Tue, 29 Apr 19801.1400
Mon, 28 Apr 19801.1408
Fri, 25 Apr 19801.1432
Thu, 24 Apr 19801.1435
Wed, 23 Apr 19801.1466
Tue, 22 Apr 19801.1530
Mon, 21 Apr 19801.1475
Fri, 18 Apr 19801.1525
Thu, 17 Apr 19801.1500
Wed, 16 Apr 19801.1547
Tue, 15 Apr 19801.1520
Mon, 14 Apr 19801.1510
Fri, 11 Apr 19801.1525
Thu, 10 Apr 19801.1495
Wed, 9 Apr 19801.1580
Tue, 8 Apr 19801.1730
Wed, 2 Apr 19801.1760
Tue, 1 Apr 19801.1736
Mon, 31 Mar 19801.1660
Fri, 28 Mar 19801.1660
Thu, 27 Mar 19801.1675
Wed, 26 Mar 19801.1630
Tue, 25 Mar 19801.1625
Mon, 24 Mar 19801.1594
Fri, 21 Mar 19801.1573
Thu, 20 Mar 19801.1540
Wed, 19 Mar 19801.1545
Tue, 18 Mar 19801.1536
Mon, 17 Mar 19801.1500
Fri, 14 Mar 19801.1372
Thu, 13 Mar 19801.1321
Wed, 12 Mar 19801.1290
Tue, 11 Mar 19801.1290
Mon, 10 Mar 19801.1278
Fri, 7 Mar 19801.1243
Thu, 6 Mar 19801.1275
Wed, 5 Mar 19801.1270
Tue, 4 Mar 19801.1270
Mon, 3 Mar 19801.1275
Fri, 29 Feb 19801.1240
Thu, 28 Feb 19801.1210
Wed, 27 Feb 19801.1225
Tue, 26 Feb 19801.1210
Mon, 25 Feb 19801.1179
Fri, 22 Feb 19801.1193
Thu, 21 Feb 19801.1180
Wed, 20 Feb 19801.1190
Tue, 19 Feb 19801.1179
Mon, 18 Feb 19801.1167
Fri, 15 Feb 19801.1167
Thu, 14 Feb 19801.1155
Wed, 13 Feb 19801.1170
Tue, 12 Feb 19801.1175
Mon, 11 Feb 19801.1195
Fri, 8 Feb 19801.1175
Thu, 7 Feb 19801.1163
Wed, 6 Feb 19801.1175
Tue, 5 Feb 19801.1167
Mon, 4 Feb 19801.1150
Fri, 1 Feb 19801.1178
Thu, 31 Jan 19801.1150
Wed, 30 Jan 19801.1053
Tue, 29 Jan 19801.1045
Mon, 28 Jan 19801.1045
Fri, 25 Jan 19801.1080
Thu, 24 Jan 19801.1018
Wed, 23 Jan 19801.0993
Tue, 22 Jan 19801.1015
Mon, 21 Jan 19801.0980
Fri, 18 Jan 19801.0985
Thu, 17 Jan 19801.0998
Wed, 16 Jan 19801.0975
Tue, 15 Jan 19801.0960
Mon, 14 Jan 19801.0945
Fri, 11 Jan 19801.0935
Thu, 10 Jan 19801.0915
Wed, 9 Jan 19801.0892
Tue, 8 Jan 19801.0900
Mon, 7 Jan 19801.0905
Fri, 4 Jan 19801.0900
Thu, 3 Jan 19801.0870
Wed, 2 Jan 19801.0863

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"