Danmarks Nationalbank NOK rates in 2010

Average 1 NOK = 0.93016 DKK

The mean of all 251 publications in 2010, ranging from 0.90240 to 0.96350 DKK.

Every rate of 2010

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.95340
Wed, 29 Dec 2010	0.95440
Tue, 28 Dec 2010	0.95260
Mon, 27 Dec 2010	0.95130
Thu, 23 Dec 2010	0.95100
Wed, 22 Dec 2010	0.94670
Tue, 21 Dec 2010	0.94770
Mon, 20 Dec 2010	0.94780
Fri, 17 Dec 2010	0.94390
Thu, 16 Dec 2010	0.94370
Wed, 15 Dec 2010	0.94730
Tue, 14 Dec 2010	0.94400
Mon, 13 Dec 2010	0.94050
Fri, 10 Dec 2010	0.93920
Thu, 9 Dec 2010	0.93720
Wed, 8 Dec 2010	0.93620
Tue, 7 Dec 2010	0.93560
Mon, 6 Dec 2010	0.93410
Fri, 3 Dec 2010	0.93100
Thu, 2 Dec 2010	0.92460
Wed, 1 Dec 2010	0.92470
Tue, 30 Nov 2010	0.92110
Mon, 29 Nov 2010	0.91710
Fri, 26 Nov 2010	0.91160
Thu, 25 Nov 2010	0.91740
Wed, 24 Nov 2010	0.91530
Tue, 23 Nov 2010	0.90840
Mon, 22 Nov 2010	0.90850
Fri, 19 Nov 2010	0.90920
Thu, 18 Nov 2010	0.91340
Wed, 17 Nov 2010	0.91080
Tue, 16 Nov 2010	0.91280
Mon, 15 Nov 2010	0.91620
Fri, 12 Nov 2010	0.91650
Thu, 11 Nov 2010	0.92120
Wed, 10 Nov 2010	0.92290
Tue, 9 Nov 2010	0.92290
Mon, 8 Nov 2010	0.92190
Fri, 5 Nov 2010	0.91800
Thu, 4 Nov 2010	0.91490
Wed, 3 Nov 2010	0.90830
Tue, 2 Nov 2010	0.90900
Mon, 1 Nov 2010	0.91550
Fri, 29 Oct 2010	0.91020
Thu, 28 Oct 2010	0.91510
Wed, 27 Oct 2010	0.91570
Tue, 26 Oct 2010	0.91840
Mon, 25 Oct 2010	0.92150
Fri, 22 Oct 2010	0.91580
Thu, 21 Oct 2010	0.91640
Wed, 20 Oct 2010	0.91420
Tue, 19 Oct 2010	0.91290
Mon, 18 Oct 2010	0.91500
Fri, 15 Oct 2010	0.92140
Thu, 14 Oct 2010	0.92410
Wed, 13 Oct 2010	0.91660
Tue, 12 Oct 2010	0.91790
Mon, 11 Oct 2010	0.91800
Fri, 8 Oct 2010	0.92050
Thu, 7 Oct 2010	0.92240
Wed, 6 Oct 2010	0.92790
Tue, 5 Oct 2010	0.92710
Mon, 4 Oct 2010	0.92830
Fri, 1 Oct 2010	0.92690
Thu, 30 Sep 2010	0.93520
Wed, 29 Sep 2010	0.93530
Tue, 28 Sep 2010	0.93530
Mon, 27 Sep 2010	0.94130
Fri, 24 Sep 2010	0.93750
Thu, 23 Sep 2010	0.94070
Wed, 22 Sep 2010	0.94340
Tue, 21 Sep 2010	0.93940
Mon, 20 Sep 2010	0.93630
Fri, 17 Sep 2010	0.93490
Thu, 16 Sep 2010	0.93600
Wed, 15 Sep 2010	0.94300
Tue, 14 Sep 2010	0.94520
Mon, 13 Sep 2010	0.94840
Fri, 10 Sep 2010	0.94530
Thu, 9 Sep 2010	0.94580
Wed, 8 Sep 2010	0.94480
Tue, 7 Sep 2010	0.94350
Mon, 6 Sep 2010	0.94490
Fri, 3 Sep 2010	0.94370
Thu, 2 Sep 2010	0.94220
Wed, 1 Sep 2010	0.93730
Tue, 31 Aug 2010	0.92780
Mon, 30 Aug 2010	0.93490
Fri, 27 Aug 2010	0.93350
Thu, 26 Aug 2010	0.93040
Wed, 25 Aug 2010	0.92900
Tue, 24 Aug 2010	0.93800
Mon, 23 Aug 2010	0.94260
Fri, 20 Aug 2010	0.93550
Thu, 19 Aug 2010	0.94380
Wed, 18 Aug 2010	0.93940
Tue, 17 Aug 2010	0.94220
Mon, 16 Aug 2010	0.93660
Fri, 13 Aug 2010	0.94000
Thu, 12 Aug 2010	0.93550
Wed, 11 Aug 2010	0.93520
Tue, 10 Aug 2010	0.94330
Mon, 9 Aug 2010	0.94350
Fri, 6 Aug 2010	0.94590
Thu, 5 Aug 2010	0.94600
Wed, 4 Aug 2010	0.94480
Tue, 3 Aug 2010	0.94530
Mon, 2 Aug 2010	0.94800
Fri, 30 Jul 2010	0.93840
Thu, 29 Jul 2010	0.93470
Wed, 28 Jul 2010	0.93370
Tue, 27 Jul 2010	0.93170
Mon, 26 Jul 2010	0.93130
Fri, 23 Jul 2010	0.93550
Thu, 22 Jul 2010	0.93440
Wed, 21 Jul 2010	0.92990
Tue, 20 Jul 2010	0.91670
Mon, 19 Jul 2010	0.91540
Fri, 16 Jul 2010	0.92530
Thu, 15 Jul 2010	0.93990
Wed, 14 Jul 2010	0.94000
Tue, 13 Jul 2010	0.93700
Mon, 12 Jul 2010	0.93000
Fri, 9 Jul 2010	0.92700
Thu, 8 Jul 2010	0.92420
Wed, 7 Jul 2010	0.92000
Tue, 6 Jul 2010	0.92380
Mon, 5 Jul 2010	0.92460
Fri, 2 Jul 2010	0.92390
Thu, 1 Jul 2010	0.92590
Wed, 30 Jun 2010	0.93430
Tue, 29 Jun 2010	0.94180
Mon, 28 Jun 2010	0.93790
Fri, 25 Jun 2010	0.93180
Thu, 24 Jun 2010	0.93290
Wed, 23 Jun 2010	0.93880
Tue, 22 Jun 2010	0.93810
Mon, 21 Jun 2010	0.94690
Fri, 18 Jun 2010	0.94640
Thu, 17 Jun 2010	0.94510
Wed, 16 Jun 2010	0.94420
Tue, 15 Jun 2010	0.94730
Mon, 14 Jun 2010	0.95140
Fri, 11 Jun 2010	0.94950
Thu, 10 Jun 2010	0.94580
Wed, 9 Jun 2010	0.93530
Tue, 8 Jun 2010	0.93190
Mon, 7 Jun 2010	0.93710
Fri, 4 Jun 2010	0.94760
Thu, 3 Jun 2010	0.94600
Wed, 2 Jun 2010	0.93920
Tue, 1 Jun 2010	0.93670
Mon, 31 May 2010	0.93710
Fri, 28 May 2010	0.93460
Thu, 27 May 2010	0.93160
Wed, 26 May 2010	0.93270
Tue, 25 May 2010	0.91550
Fri, 21 May 2010	0.91400
Thu, 20 May 2010	0.92510
Wed, 19 May 2010	0.95370
Tue, 18 May 2010	0.96280
Mon, 17 May 2010	0.96350
Wed, 12 May 2010	0.95570
Tue, 11 May 2010	0.94920
Mon, 10 May 2010	0.94580
Fri, 7 May 2010	0.93580
Thu, 6 May 2010	0.95600
Wed, 5 May 2010	0.95220
Tue, 4 May 2010	0.95130
Mon, 3 May 2010	0.94940
Thu, 29 Apr 2010	0.94890
Wed, 28 Apr 2010	0.94510
Tue, 27 Apr 2010	0.94880
Mon, 26 Apr 2010	0.94800
Fri, 23 Apr 2010	0.94490
Thu, 22 Apr 2010	0.94210
Wed, 21 Apr 2010	0.94260
Tue, 20 Apr 2010	0.93640
Mon, 19 Apr 2010	0.93230
Fri, 16 Apr 2010	0.93560
Thu, 15 Apr 2010	0.93600
Wed, 14 Apr 2010	0.93090
Tue, 13 Apr 2010	0.93110
Mon, 12 Apr 2010	0.92940
Fri, 9 Apr 2010	0.93780
Thu, 8 Apr 2010	0.93630
Wed, 7 Apr 2010	0.93450
Tue, 6 Apr 2010	0.92910
Wed, 31 Mar 2010	0.92900
Tue, 30 Mar 2010	0.92570
Mon, 29 Mar 2010	0.92250
Fri, 26 Mar 2010	0.91900
Thu, 25 Mar 2010	0.92130
Wed, 24 Mar 2010	0.92680
Tue, 23 Mar 2010	0.92520
Mon, 22 Mar 2010	0.92490
Fri, 19 Mar 2010	0.93330
Thu, 18 Mar 2010	0.93020
Wed, 17 Mar 2010	0.92890
Tue, 16 Mar 2010	0.92840
Mon, 15 Mar 2010	0.92840
Fri, 12 Mar 2010	0.92630
Thu, 11 Mar 2010	0.92880
Wed, 10 Mar 2010	0.92870
Tue, 9 Mar 2010	0.92550
Mon, 8 Mar 2010	0.92460
Fri, 5 Mar 2010	0.92460
Thu, 4 Mar 2010	0.92450
Wed, 3 Mar 2010	0.92170
Tue, 2 Mar 2010	0.92470
Mon, 1 Mar 2010	0.92380
Fri, 26 Feb 2010	0.92530
Thu, 25 Feb 2010	0.92570
Wed, 24 Feb 2010	0.92700
Tue, 23 Feb 2010	0.92800
Mon, 22 Feb 2010	0.92640
Fri, 19 Feb 2010	0.91830
Thu, 18 Feb 2010	0.92260
Wed, 17 Feb 2010	0.92970
Tue, 16 Feb 2010	0.92440
Mon, 15 Feb 2010	0.92430
Fri, 12 Feb 2010	0.92330
Thu, 11 Feb 2010	0.91940
Wed, 10 Feb 2010	0.91790
Tue, 9 Feb 2010	0.91320
Mon, 8 Feb 2010	0.91110
Fri, 5 Feb 2010	0.90580
Thu, 4 Feb 2010	0.91130
Wed, 3 Feb 2010	0.91170
Tue, 2 Feb 2010	0.91430
Mon, 1 Feb 2010	0.90840
Fri, 29 Jan 2010	0.90650
Thu, 28 Jan 2010	0.91020
Wed, 27 Jan 2010	0.90580
Tue, 26 Jan 2010	0.90240
Mon, 25 Jan 2010	0.90770
Fri, 22 Jan 2010	0.90850
Thu, 21 Jan 2010	0.91370
Wed, 20 Jan 2010	0.91500
Tue, 19 Jan 2010	0.91330
Mon, 18 Jan 2010	0.91380
Fri, 15 Jan 2010	0.91390
Thu, 14 Jan 2010	0.91140
Wed, 13 Jan 2010	0.90980
Tue, 12 Jan 2010	0.90930
Mon, 11 Jan 2010	0.91420
Fri, 8 Jan 2010	0.91080
Thu, 7 Jan 2010	0.90770
Wed, 6 Jan 2010	0.90870
Tue, 5 Jan 2010	0.90620
Mon, 4 Jan 2010	0.90430

Monthly averages

January		0.90966
February		0.91941
March		0.92595
April		0.93832
May		0.94256
June		0.94118
July		0.92924
August		0.93915
September		0.94088
October		0.91935
November		0.91513
December		0.94223

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"