1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2021

Danmarks Nationalbank NOK rates in 2021

Average 1 NOK = 0.73179 DKK

The mean of all 251 publications in 2021, ranging from 0.70060 to 0.76830 DKK.

0.700.720.740.76Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.74590
Wed, 29 Dec 20210.74450
Tue, 28 Dec 20210.74560
Mon, 27 Dec 20210.74060
Thu, 23 Dec 20210.74280
Wed, 22 Dec 20210.73910
Tue, 21 Dec 20210.73270
Mon, 20 Dec 20210.72970
Fri, 17 Dec 20210.73060
Thu, 16 Dec 20210.73290
Wed, 15 Dec 20210.72710
Tue, 14 Dec 20210.72570
Mon, 13 Dec 20210.73190
Fri, 10 Dec 20210.73380
Thu, 9 Dec 20210.73230
Wed, 8 Dec 20210.73650
Tue, 7 Dec 20210.72980
Mon, 6 Dec 20210.72240
Fri, 3 Dec 20210.72280
Thu, 2 Dec 20210.72220
Wed, 1 Dec 20210.72760
Tue, 30 Nov 20210.72350
Mon, 29 Nov 20210.72810
Fri, 26 Nov 20210.73180
Thu, 25 Nov 20210.73880
Wed, 24 Nov 20210.74170
Tue, 23 Nov 20210.73840
Mon, 22 Nov 20210.73840
Fri, 19 Nov 20210.74010
Thu, 18 Nov 20210.74720
Wed, 17 Nov 20210.75200
Tue, 16 Nov 20210.75220
Mon, 15 Nov 20210.75000
Fri, 12 Nov 20210.74740
Thu, 11 Nov 20210.74600
Wed, 10 Nov 20210.75240
Tue, 9 Nov 20210.75470
Mon, 8 Nov 20210.75330
Fri, 5 Nov 20210.75220
Thu, 4 Nov 20210.75440
Wed, 3 Nov 20210.75430
Tue, 2 Nov 20210.75980
Mon, 1 Nov 20210.76410
Fri, 29 Oct 20210.76300
Thu, 28 Oct 20210.76320
Wed, 27 Oct 20210.76400
Tue, 26 Oct 20210.76830
Mon, 25 Oct 20210.76620
Fri, 22 Oct 20210.76650
Thu, 21 Oct 20210.76660
Wed, 20 Oct 20210.76360
Tue, 19 Oct 20210.76440
Mon, 18 Oct 20210.76200
Fri, 15 Oct 20210.76210
Thu, 14 Oct 20210.75980
Wed, 13 Oct 20210.75500
Tue, 12 Oct 20210.75460
Mon, 11 Oct 20210.75250
Fri, 8 Oct 20210.75270
Thu, 7 Oct 20210.74860
Wed, 6 Oct 20210.74980
Tue, 5 Oct 20210.75010
Mon, 4 Oct 20210.74550
Fri, 1 Oct 20210.74220
Thu, 30 Sep 20210.73150
Wed, 29 Sep 20210.73310
Tue, 28 Sep 20210.73610
Mon, 27 Sep 20210.73880
Fri, 24 Sep 20210.73710
Thu, 23 Sep 20210.73730
Wed, 22 Sep 20210.73430
Tue, 21 Sep 20210.73030
Mon, 20 Sep 20210.72590
Fri, 17 Sep 20210.73470
Thu, 16 Sep 20210.73410
Wed, 15 Sep 20210.73320
Tue, 14 Sep 20210.73090
Mon, 13 Sep 20210.72990
Fri, 10 Sep 20210.72880
Thu, 9 Sep 20210.72440
Wed, 8 Sep 20210.72440
Tue, 7 Sep 20210.72200
Mon, 6 Sep 20210.72390
Fri, 3 Sep 20210.72380
Thu, 2 Sep 20210.72240
Wed, 1 Sep 20210.72450
Tue, 31 Aug 20210.72480
Mon, 30 Aug 20210.72620
Fri, 27 Aug 20210.71800
Thu, 26 Aug 20210.71770
Wed, 25 Aug 20210.71600
Tue, 24 Aug 20210.71510
Mon, 23 Aug 20210.70920
Fri, 20 Aug 20210.70160
Thu, 19 Aug 20210.70530
Wed, 18 Aug 20210.71360
Tue, 17 Aug 20210.71520
Mon, 16 Aug 20210.71470
Fri, 13 Aug 20210.71680
Thu, 12 Aug 20210.71680
Wed, 11 Aug 20210.71140
Tue, 10 Aug 20210.71050
Mon, 9 Aug 20210.70910
Fri, 6 Aug 20210.71350
Thu, 5 Aug 20210.71220
Wed, 4 Aug 20210.71130
Tue, 3 Aug 20210.71280
Mon, 2 Aug 20210.71170
Fri, 30 Jul 20210.71240
Thu, 29 Jul 20210.71520
Wed, 28 Jul 20210.70950
Tue, 27 Jul 20210.71220
Mon, 26 Jul 20210.71330
Fri, 23 Jul 20210.71480
Thu, 22 Jul 20210.71660
Wed, 21 Jul 20210.70300
Tue, 20 Jul 20210.70060
Mon, 19 Jul 20210.70580
Fri, 16 Jul 20210.71600
Thu, 15 Jul 20210.71650
Wed, 14 Jul 20210.71990
Tue, 13 Jul 20210.72150
Mon, 12 Jul 20210.72010
Fri, 9 Jul 20210.71950
Thu, 8 Jul 20210.71410
Wed, 7 Jul 20210.72570
Tue, 6 Jul 20210.72800
Mon, 5 Jul 20210.73060
Fri, 2 Jul 20210.72630
Thu, 1 Jul 20210.72830
Wed, 30 Jun 20210.73110
Tue, 29 Jun 20210.72980
Mon, 28 Jun 20210.73080
Fri, 25 Jun 20210.73370
Thu, 24 Jun 20210.73090
Wed, 23 Jun 20210.73100
Tue, 22 Jun 20210.72760
Mon, 21 Jun 20210.72430
Fri, 18 Jun 20210.72290
Thu, 17 Jun 20210.72930
Wed, 16 Jun 20210.73480
Tue, 15 Jun 20210.73750
Mon, 14 Jun 20210.73750
Fri, 11 Jun 20210.73750
Thu, 10 Jun 20210.73540
Wed, 9 Jun 20210.73980
Tue, 8 Jun 20210.74010
Mon, 7 Jun 20210.74010
Fri, 4 Jun 20210.73230
Thu, 3 Jun 20210.73270
Wed, 2 Jun 20210.73340
Tue, 1 Jun 20210.73550
Mon, 31 May 20210.72780
Fri, 28 May 20210.73060
Thu, 27 May 20210.72940
Wed, 26 May 20210.73060
Tue, 25 May 20210.72930
Fri, 21 May 20210.73320
Thu, 20 May 20210.73070
Wed, 19 May 20210.73580
Tue, 18 May 20210.74270
Mon, 17 May 20210.73870
Wed, 12 May 20210.74160
Tue, 11 May 20210.74120
Mon, 10 May 20210.74360
Fri, 7 May 20210.74270
Thu, 6 May 20210.73950
Wed, 5 May 20210.74470
Tue, 4 May 20210.74270
Mon, 3 May 20210.74250
Thu, 29 Apr 20210.75000
Wed, 28 Apr 20210.74510
Tue, 27 Apr 20210.74310
Mon, 26 Apr 20210.74100
Fri, 23 Apr 20210.74040
Thu, 22 Apr 20210.74010
Wed, 21 Apr 20210.74050
Tue, 20 Apr 20210.74390
Mon, 19 Apr 20210.74560
Fri, 16 Apr 20210.74230
Thu, 15 Apr 20210.74050
Wed, 14 Apr 20210.73820
Tue, 13 Apr 20210.73150
Mon, 12 Apr 20210.73680
Fri, 9 Apr 20210.73540
Thu, 8 Apr 20210.73800
Wed, 7 Apr 20210.73970
Tue, 6 Apr 20210.73810
Wed, 31 Mar 20210.74410
Tue, 30 Mar 20210.73920
Mon, 29 Mar 20210.73820
Fri, 26 Mar 20210.73440
Thu, 25 Mar 20210.73150
Wed, 24 Mar 20210.73220
Tue, 23 Mar 20210.73060
Mon, 22 Mar 20210.73340
Fri, 19 Mar 20210.72890
Thu, 18 Mar 20210.73580
Wed, 17 Mar 20210.73470
Tue, 16 Mar 20210.73600
Mon, 15 Mar 20210.73630
Fri, 12 Mar 20210.73730
Thu, 11 Mar 20210.73700
Wed, 10 Mar 20210.73770
Tue, 9 Mar 20210.73750
Mon, 8 Mar 20210.73060
Fri, 5 Mar 20210.72830
Thu, 4 Mar 20210.72480
Wed, 3 Mar 20210.72580
Tue, 2 Mar 20210.72510
Mon, 1 Mar 20210.71780
Fri, 26 Feb 20210.71490
Thu, 25 Feb 20210.72710
Wed, 24 Feb 20210.72560
Tue, 23 Feb 20210.72070
Mon, 22 Feb 20210.72070
Fri, 19 Feb 20210.72840
Thu, 18 Feb 20210.72780
Wed, 17 Feb 20210.72830
Tue, 16 Feb 20210.72950
Mon, 15 Feb 20210.72930
Fri, 12 Feb 20210.72300
Thu, 11 Feb 20210.72500
Wed, 10 Feb 20210.72720
Tue, 9 Feb 20210.72490
Mon, 8 Feb 20210.72390
Fri, 5 Feb 20210.72150
Thu, 4 Feb 20210.71940
Wed, 3 Feb 20210.71830
Tue, 2 Feb 20210.71880
Mon, 1 Feb 20210.71590
Fri, 29 Jan 20210.71900
Thu, 28 Jan 20210.70690
Wed, 27 Jan 20210.71140
Tue, 26 Jan 20210.71620
Mon, 25 Jan 20210.71910
Fri, 22 Jan 20210.72020
Thu, 21 Jan 20210.72570
Wed, 20 Jan 20210.72050
Tue, 19 Jan 20210.71930
Mon, 18 Jan 20210.71630
Fri, 15 Jan 20210.72130
Thu, 14 Jan 20210.72150
Wed, 13 Jan 20210.71950
Tue, 12 Jan 20210.71690
Mon, 11 Jan 20210.71730
Fri, 8 Jan 20210.72300
Thu, 7 Jan 20210.71920
Wed, 6 Jan 20210.71660
Tue, 5 Jan 20210.71040
Mon, 4 Jan 20210.71220

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"