1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2019

Danmarks Nationalbank NOK rates in 2019

Average 1 NOK = 0.75797 DKK

The mean of all 247 publications in 2019, ranging from 0.72710 to 0.77940 DKK.

0.740.760.78Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.75870
Fri, 27 Dec 20190.75780
Mon, 23 Dec 20190.75370
Fri, 20 Dec 20190.75120
Thu, 19 Dec 20190.74880
Wed, 18 Dec 20190.74460
Tue, 17 Dec 20190.74250
Mon, 16 Dec 20190.74520
Fri, 13 Dec 20190.74260
Thu, 12 Dec 20190.73740
Wed, 11 Dec 20190.73630
Tue, 10 Dec 20190.73390
Mon, 9 Dec 20190.73810
Fri, 6 Dec 20190.73810
Thu, 5 Dec 20190.73530
Wed, 4 Dec 20190.73450
Tue, 3 Dec 20190.73490
Mon, 2 Dec 20190.73710
Fri, 29 Nov 20190.73940
Thu, 28 Nov 20190.73880
Wed, 27 Nov 20190.73960
Tue, 26 Nov 20190.74000
Mon, 25 Nov 20190.73930
Fri, 22 Nov 20190.73930
Thu, 21 Nov 20190.73980
Wed, 20 Nov 20190.73660
Tue, 19 Nov 20190.74090
Mon, 18 Nov 20190.74090
Fri, 15 Nov 20190.74470
Thu, 14 Nov 20190.73840
Wed, 13 Nov 20190.73700
Tue, 12 Nov 20190.74130
Mon, 11 Nov 20190.74050
Fri, 8 Nov 20190.74070
Thu, 7 Nov 20190.74190
Wed, 6 Nov 20190.73780
Tue, 5 Nov 20190.73590
Mon, 4 Nov 20190.73490
Fri, 1 Nov 20190.73510
Thu, 31 Oct 20190.72870
Wed, 30 Oct 20190.72900
Tue, 29 Oct 20190.72710
Mon, 28 Oct 20190.73170
Fri, 25 Oct 20190.73340
Thu, 24 Oct 20190.73700
Wed, 23 Oct 20190.73400
Tue, 22 Oct 20190.73360
Mon, 21 Oct 20190.73500
Fri, 18 Oct 20190.73100
Thu, 17 Oct 20190.73300
Wed, 16 Oct 20190.73630
Tue, 15 Oct 20190.74210
Mon, 14 Oct 20190.74340
Fri, 11 Oct 20190.74410
Thu, 10 Oct 20190.74290
Wed, 9 Oct 20190.74300
Tue, 8 Oct 20190.74350
Mon, 7 Oct 20190.74390
Fri, 4 Oct 20190.74730
Thu, 3 Oct 20190.74530
Wed, 2 Oct 20190.74720
Tue, 1 Oct 20190.75060
Mon, 30 Sep 20190.75450
Fri, 27 Sep 20190.75300
Thu, 26 Sep 20190.75220
Wed, 25 Sep 20190.75170
Tue, 24 Sep 20190.75240
Mon, 23 Sep 20190.74870
Fri, 20 Sep 20190.75100
Thu, 19 Sep 20190.75500
Wed, 18 Sep 20190.75500
Tue, 17 Sep 20190.75640
Mon, 16 Sep 20190.75390
Fri, 13 Sep 20190.75270
Thu, 12 Sep 20190.75730
Wed, 11 Sep 20190.75560
Tue, 10 Sep 20190.75270
Mon, 9 Sep 20190.75610
Fri, 6 Sep 20190.75190
Thu, 5 Sep 20190.75090
Wed, 4 Sep 20190.74710
Tue, 3 Sep 20190.74420
Mon, 2 Sep 20190.74720
Fri, 30 Aug 20190.74280
Thu, 29 Aug 20190.74300
Wed, 28 Aug 20190.74500
Tue, 27 Aug 20190.74640
Mon, 26 Aug 20190.74660
Fri, 23 Aug 20190.74860
Thu, 22 Aug 20190.75020
Wed, 21 Aug 20190.75120
Tue, 20 Aug 20190.74830
Mon, 19 Aug 20190.74840
Fri, 16 Aug 20190.74850
Thu, 15 Aug 20190.74480
Wed, 14 Aug 20190.74580
Tue, 13 Aug 20190.74570
Mon, 12 Aug 20190.74630
Fri, 9 Aug 20190.74940
Thu, 8 Aug 20190.74500
Wed, 7 Aug 20190.74660
Tue, 6 Aug 20190.74990
Mon, 5 Aug 20190.74870
Fri, 2 Aug 20190.75330
Thu, 1 Aug 20190.76090
Wed, 31 Jul 20190.76370
Tue, 30 Jul 20190.76680
Mon, 29 Jul 20190.77030
Fri, 26 Jul 20190.77040
Thu, 25 Jul 20190.77710
Wed, 24 Jul 20190.77470
Tue, 23 Jul 20190.77120
Mon, 22 Jul 20190.77550
Fri, 19 Jul 20190.77660
Thu, 18 Jul 20190.77430
Wed, 17 Jul 20190.77600
Tue, 16 Jul 20190.77840
Mon, 15 Jul 20190.77600
Fri, 12 Jul 20190.77620
Thu, 11 Jul 20190.77520
Wed, 10 Jul 20190.77000
Tue, 9 Jul 20190.76960
Mon, 8 Jul 20190.77070
Fri, 5 Jul 20190.77480
Thu, 4 Jul 20190.77500
Wed, 3 Jul 20190.77270
Tue, 2 Jul 20190.77170
Mon, 1 Jul 20190.77080
Fri, 28 Jun 20190.76990
Thu, 27 Jun 20190.77070
Wed, 26 Jun 20190.77170
Tue, 25 Jun 20190.77080
Mon, 24 Jun 20190.77260
Fri, 21 Jun 20190.77080
Thu, 20 Jun 20190.77230
Wed, 19 Jun 20190.76340
Tue, 18 Jun 20190.76360
Mon, 17 Jun 20190.76250
Fri, 14 Jun 20190.76410
Thu, 13 Jun 20190.76420
Wed, 12 Jun 20190.76340
Tue, 11 Jun 20190.76450
Fri, 7 Jun 20190.76230
Thu, 6 Jun 20190.76150
Tue, 4 Jun 20190.76310
Mon, 3 Jun 20190.76380
Wed, 29 May 20190.76420
Tue, 28 May 20190.76870
Mon, 27 May 20190.76590
Fri, 24 May 20190.76550
Thu, 23 May 20190.76570
Wed, 22 May 20190.76520
Tue, 21 May 20190.76280
Mon, 20 May 20190.76220
Thu, 16 May 20190.76580
Wed, 15 May 20190.76220
Tue, 14 May 20190.76220
Mon, 13 May 20190.76080
Fri, 10 May 20190.76030
Thu, 9 May 20190.76130
Wed, 8 May 20190.75960
Tue, 7 May 20190.76490
Mon, 6 May 20190.76260
Fri, 3 May 20190.76350
Thu, 2 May 20190.76610
Tue, 30 Apr 20190.77210
Mon, 29 Apr 20190.77050
Fri, 26 Apr 20190.77240
Thu, 25 Apr 20190.77260
Wed, 24 Apr 20190.77720
Tue, 23 Apr 20190.77900
Wed, 17 Apr 20190.77940
Tue, 16 Apr 20190.77860
Mon, 15 Apr 20190.77730
Fri, 12 Apr 20190.77740
Thu, 11 Apr 20190.77850
Wed, 10 Apr 20190.77850
Tue, 9 Apr 20190.77610
Mon, 8 Apr 20190.77520
Fri, 5 Apr 20190.77270
Thu, 4 Apr 20190.77500
Wed, 3 Apr 20190.77580
Tue, 2 Apr 20190.77400
Mon, 1 Apr 20190.77440
Fri, 29 Mar 20190.77290
Thu, 28 Mar 20190.76670
Wed, 27 Mar 20190.77010
Tue, 26 Mar 20190.77440
Mon, 25 Mar 20190.77280
Fri, 22 Mar 20190.77390
Thu, 21 Mar 20190.77590
Wed, 20 Mar 20190.77000
Tue, 19 Mar 20190.77130
Mon, 18 Mar 20190.77150
Fri, 15 Mar 20190.77040
Thu, 14 Mar 20190.76810
Wed, 13 Mar 20190.76710
Tue, 12 Mar 20190.76620
Mon, 11 Mar 20190.76360
Fri, 8 Mar 20190.75560
Thu, 7 Mar 20190.76240
Wed, 6 Mar 20190.76100
Tue, 5 Mar 20190.76120
Mon, 4 Mar 20190.76420
Fri, 1 Mar 20190.76710
Thu, 28 Feb 20190.76710
Wed, 27 Feb 20190.76820
Tue, 26 Feb 20190.76350
Mon, 25 Feb 20190.76430
Fri, 22 Feb 20190.76420
Thu, 21 Feb 20190.76290
Wed, 20 Feb 20190.76660
Tue, 19 Feb 20190.76560
Mon, 18 Feb 20190.76530
Fri, 15 Feb 20190.76380
Thu, 14 Feb 20190.76460
Wed, 13 Feb 20190.76450
Tue, 12 Feb 20190.76180
Mon, 11 Feb 20190.76010
Fri, 8 Feb 20190.76400
Thu, 7 Feb 20190.76740
Wed, 6 Feb 20190.77030
Tue, 5 Feb 20190.77130
Mon, 4 Feb 20190.76940
Fri, 1 Feb 20190.77210
Thu, 31 Jan 20190.77270
Wed, 30 Jan 20190.77010
Tue, 29 Jan 20190.76930
Mon, 28 Jan 20190.76710
Fri, 25 Jan 20190.76940
Thu, 24 Jan 20190.76750
Wed, 23 Jan 20190.76530
Tue, 22 Jan 20190.76480
Mon, 21 Jan 20190.76620
Fri, 18 Jan 20190.76790
Thu, 17 Jan 20190.76500
Wed, 16 Jan 20190.76670
Tue, 15 Jan 20190.76460
Mon, 14 Jan 20190.76260
Fri, 11 Jan 20190.76500
Thu, 10 Jan 20190.76570
Wed, 9 Jan 20190.76440
Tue, 8 Jan 20190.76380
Mon, 7 Jan 20190.76180
Fri, 4 Jan 20190.75700
Thu, 3 Jan 20190.75340
Wed, 2 Jan 20190.75340

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"