1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2020

Danmarks Nationalbank NOK rates in 2020

Average 1 NOK = 0.69655 DKK

The mean of all 249 publications in 2020, ranging from 0.60680 to 0.76010 DKK.

0.600.650.700.75Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.70530
Tue, 29 Dec 20200.70500
Mon, 28 Dec 20200.70340
Wed, 23 Dec 20200.70010
Tue, 22 Dec 20200.70230
Mon, 21 Dec 20200.69850
Fri, 18 Dec 20200.70740
Thu, 17 Dec 20200.70850
Wed, 16 Dec 20200.70340
Tue, 15 Dec 20200.70120
Mon, 14 Dec 20200.70320
Fri, 11 Dec 20200.69580
Thu, 10 Dec 20200.69550
Wed, 9 Dec 20200.70370
Tue, 8 Dec 20200.70040
Mon, 7 Dec 20200.70000
Fri, 4 Dec 20200.69820
Thu, 3 Dec 20200.69520
Wed, 2 Dec 20200.69570
Tue, 1 Dec 20200.70210
Mon, 30 Nov 20200.70460
Fri, 27 Nov 20200.70450
Thu, 26 Nov 20200.70400
Wed, 25 Nov 20200.70550
Tue, 24 Nov 20200.69710
Mon, 23 Nov 20200.69660
Fri, 20 Nov 20200.69870
Thu, 19 Nov 20200.69690
Wed, 18 Nov 20200.69570
Tue, 17 Nov 20200.69170
Mon, 16 Nov 20200.69410
Fri, 13 Nov 20200.68870
Thu, 12 Nov 20200.69160
Wed, 11 Nov 20200.69710
Tue, 10 Nov 20200.69820
Mon, 9 Nov 20200.69540
Fri, 6 Nov 20200.68220
Thu, 5 Nov 20200.68630
Wed, 4 Nov 20200.67950
Tue, 3 Nov 20200.67630
Mon, 2 Nov 20200.67000
Fri, 30 Oct 20200.67120
Thu, 29 Oct 20200.66790
Wed, 28 Oct 20200.67860
Tue, 27 Oct 20200.68640
Mon, 26 Oct 20200.67980
Fri, 23 Oct 20200.68150
Thu, 22 Oct 20200.68060
Wed, 21 Oct 20200.68090
Tue, 20 Oct 20200.67850
Mon, 19 Oct 20200.67970
Fri, 16 Oct 20200.67920
Thu, 15 Oct 20200.67860
Wed, 14 Oct 20200.68790
Tue, 13 Oct 20200.68970
Mon, 12 Oct 20200.68960
Fri, 9 Oct 20200.68510
Thu, 8 Oct 20200.68250
Wed, 7 Oct 20200.68080
Tue, 6 Oct 20200.68510
Mon, 5 Oct 20200.68350
Fri, 2 Oct 20200.68240
Thu, 1 Oct 20200.68230
Wed, 30 Sep 20200.67080
Tue, 29 Sep 20200.67360
Mon, 28 Sep 20200.67330
Fri, 25 Sep 20200.66820
Thu, 24 Sep 20200.67040
Wed, 23 Sep 20200.67700
Tue, 22 Sep 20200.67940
Mon, 21 Sep 20200.68360
Fri, 18 Sep 20200.69190
Thu, 17 Sep 20200.69370
Wed, 16 Sep 20200.69780
Tue, 15 Sep 20200.69550
Mon, 14 Sep 20200.69570
Fri, 11 Sep 20200.69520
Thu, 10 Sep 20200.69620
Wed, 9 Sep 20200.69440
Tue, 8 Sep 20200.69730
Mon, 7 Sep 20200.70560
Fri, 4 Sep 20200.70350
Thu, 3 Sep 20200.70650
Wed, 2 Sep 20200.71510
Tue, 1 Sep 20200.71310
Mon, 31 Aug 20200.71200
Fri, 28 Aug 20200.71100
Thu, 27 Aug 20200.70760
Wed, 26 Aug 20200.70490
Tue, 25 Aug 20200.70420
Mon, 24 Aug 20200.70100
Fri, 21 Aug 20200.70290
Thu, 20 Aug 20200.70190
Wed, 19 Aug 20200.70600
Tue, 18 Aug 20200.70910
Mon, 17 Aug 20200.70840
Fri, 14 Aug 20200.70650
Thu, 13 Aug 20200.70830
Wed, 12 Aug 20200.70610
Tue, 11 Aug 20200.70480
Mon, 10 Aug 20200.70070
Fri, 7 Aug 20200.69980
Thu, 6 Aug 20200.69930
Wed, 5 Aug 20200.69900
Tue, 4 Aug 20200.69220
Mon, 3 Aug 20200.69470
Fri, 31 Jul 20200.69360
Thu, 30 Jul 20200.69420
Wed, 29 Jul 20200.69840
Tue, 28 Jul 20200.69600
Mon, 27 Jul 20200.69770
Fri, 24 Jul 20200.69600
Thu, 23 Jul 20200.70170
Wed, 22 Jul 20200.70670
Tue, 21 Jul 20200.70950
Mon, 20 Jul 20200.70220
Fri, 17 Jul 20200.70240
Thu, 16 Jul 20200.70140
Wed, 15 Jul 20200.70070
Tue, 14 Jul 20200.69510
Mon, 13 Jul 20200.69810
Fri, 10 Jul 20200.69500
Thu, 9 Jul 20200.70170
Wed, 8 Jul 20200.69690
Tue, 7 Jul 20200.70020
Mon, 6 Jul 20200.70150
Fri, 3 Jul 20200.69790
Thu, 2 Jul 20200.69710
Wed, 1 Jul 20200.69180
Tue, 30 Jun 20200.68300
Mon, 29 Jun 20200.68370
Fri, 26 Jun 20200.68460
Thu, 25 Jun 20200.68540
Wed, 24 Jun 20200.69040
Tue, 23 Jun 20200.69440
Mon, 22 Jun 20200.69030
Fri, 19 Jun 20200.69590
Thu, 18 Jun 20200.69620
Wed, 17 Jun 20200.69650
Tue, 16 Jun 20200.69430
Mon, 15 Jun 20200.68470
Fri, 12 Jun 20200.68730
Thu, 11 Jun 20200.69540
Wed, 10 Jun 20200.70740
Tue, 9 Jun 20200.70740
Mon, 8 Jun 20200.71270
Thu, 4 Jun 20200.70300
Wed, 3 Jun 20200.69820
Tue, 2 Jun 20200.69800
Fri, 29 May 20200.69100
Thu, 28 May 20200.68670
Wed, 27 May 20200.68880
Tue, 26 May 20200.68440
Mon, 25 May 20200.68190
Wed, 20 May 20200.68560
Tue, 19 May 20200.68310
Mon, 18 May 20200.67980
Fri, 15 May 20200.67450
Thu, 14 May 20200.67430
Wed, 13 May 20200.68160
Tue, 12 May 20200.67480
Mon, 11 May 20200.67530
Thu, 7 May 20200.67570
Wed, 6 May 20200.67280
Tue, 5 May 20200.66780
Mon, 4 May 20200.65870
Thu, 30 Apr 20200.66690
Wed, 29 Apr 20200.66150
Tue, 28 Apr 20200.66120
Mon, 27 Apr 20200.65140
Fri, 24 Apr 20200.64970
Thu, 23 Apr 20200.64760
Wed, 22 Apr 20200.63870
Tue, 21 Apr 20200.64940
Mon, 20 Apr 20200.66180
Fri, 17 Apr 20200.66110
Thu, 16 Apr 20200.65370
Wed, 15 Apr 20200.65180
Tue, 14 Apr 20200.65970
Wed, 8 Apr 20200.66680
Tue, 7 Apr 20200.67310
Mon, 6 Apr 20200.65560
Fri, 3 Apr 20200.66310
Thu, 2 Apr 20200.66460
Wed, 1 Apr 20200.66240
Tue, 31 Mar 20200.64880
Mon, 30 Mar 20200.63880
Fri, 27 Mar 20200.64010
Thu, 26 Mar 20200.64770
Wed, 25 Mar 20200.63430
Tue, 24 Mar 20200.62360
Mon, 23 Mar 20200.60950
Fri, 20 Mar 20200.61620
Thu, 19 Mar 20200.60680
Wed, 18 Mar 20200.63870
Tue, 17 Mar 20200.64950
Mon, 16 Mar 20200.65120
Fri, 13 Mar 20200.67350
Thu, 12 Mar 20200.65730
Wed, 11 Mar 20200.68840
Tue, 10 Mar 20200.68900
Mon, 9 Mar 20200.68590
Fri, 6 Mar 20200.71150
Thu, 5 Mar 20200.72040
Wed, 4 Mar 20200.72510
Tue, 3 Mar 20200.72320
Mon, 2 Mar 20200.71830
Fri, 28 Feb 20200.71930
Thu, 27 Feb 20200.72610
Wed, 26 Feb 20200.73160
Tue, 25 Feb 20200.73520
Mon, 24 Feb 20200.73720
Fri, 21 Feb 20200.74060
Thu, 20 Feb 20200.74340
Wed, 19 Feb 20200.74560
Tue, 18 Feb 20200.74050
Mon, 17 Feb 20200.74420
Fri, 14 Feb 20200.74520
Thu, 13 Feb 20200.74410
Wed, 12 Feb 20200.74390
Tue, 11 Feb 20200.74020
Mon, 10 Feb 20200.73850
Fri, 7 Feb 20200.73490
Thu, 6 Feb 20200.73770
Wed, 5 Feb 20200.73860
Tue, 4 Feb 20200.73300
Mon, 3 Feb 20200.72840
Fri, 31 Jan 20200.73340
Thu, 30 Jan 20200.73450
Wed, 29 Jan 20200.74310
Tue, 28 Jan 20200.74170
Mon, 27 Jan 20200.74460
Fri, 24 Jan 20200.75200
Thu, 23 Jan 20200.74970
Wed, 22 Jan 20200.75040
Tue, 21 Jan 20200.75210
Mon, 20 Jan 20200.75620
Fri, 17 Jan 20200.75570
Thu, 16 Jan 20200.75440
Wed, 15 Jan 20200.75620
Tue, 14 Jan 20200.75550
Mon, 13 Jan 20200.75520
Fri, 10 Jan 20200.75680
Thu, 9 Jan 20200.75740
Wed, 8 Jan 20200.75860
Tue, 7 Jan 20200.75830
Mon, 6 Jan 20200.75880
Fri, 3 Jan 20200.76010
Thu, 2 Jan 20200.75930

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"