1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2016

Danmarks Nationalbank NOK rates in 2016

Average 1 NOK = 0.80177 DKK

The mean of all 252 publications in 2016, ranging from 0.76880 to 0.83450 DKK.

0.780.800.82Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.81820
Thu, 29 Dec 20160.81910
Wed, 28 Dec 20160.81910
Tue, 27 Dec 20160.81640
Fri, 23 Dec 20160.81760
Thu, 22 Dec 20160.81720
Wed, 21 Dec 20160.82360
Tue, 20 Dec 20160.82290
Mon, 19 Dec 20160.82160
Fri, 16 Dec 20160.82030
Thu, 15 Dec 20160.82620
Wed, 14 Dec 20160.82420
Tue, 13 Dec 20160.83100
Mon, 12 Dec 20160.83100
Fri, 9 Dec 20160.82810
Thu, 8 Dec 20160.82520
Wed, 7 Dec 20160.82730
Tue, 6 Dec 20160.82830
Mon, 5 Dec 20160.82810
Fri, 2 Dec 20160.82790
Thu, 1 Dec 20160.83010
Wed, 30 Nov 20160.82500
Tue, 29 Nov 20160.81960
Mon, 28 Nov 20160.81880
Fri, 25 Nov 20160.82020
Thu, 24 Nov 20160.81860
Wed, 23 Nov 20160.82040
Tue, 22 Nov 20160.82150
Mon, 21 Nov 20160.81910
Fri, 18 Nov 20160.81720
Thu, 17 Nov 20160.81890
Wed, 16 Nov 20160.82030
Tue, 15 Nov 20160.81930
Mon, 14 Nov 20160.81470
Fri, 11 Nov 20160.81650
Thu, 10 Nov 20160.82010
Wed, 9 Nov 20160.81600
Tue, 8 Nov 20160.82000
Mon, 7 Nov 20160.81740
Fri, 4 Nov 20160.81680
Thu, 3 Nov 20160.82150
Wed, 2 Nov 20160.81990
Tue, 1 Nov 20160.82460
Mon, 31 Oct 20160.82340
Fri, 28 Oct 20160.82240
Thu, 27 Oct 20160.82770
Wed, 26 Oct 20160.82260
Tue, 25 Oct 20160.82770
Mon, 24 Oct 20160.82790
Fri, 21 Oct 20160.83070
Thu, 20 Oct 20160.83020
Wed, 19 Oct 20160.83060
Tue, 18 Oct 20160.83080
Mon, 17 Oct 20160.82380
Fri, 14 Oct 20160.82440
Thu, 13 Oct 20160.81960
Wed, 12 Oct 20160.82400
Tue, 11 Oct 20160.82320
Mon, 10 Oct 20160.82270
Fri, 7 Oct 20160.82660
Thu, 6 Oct 20160.82740
Wed, 5 Oct 20160.82800
Tue, 4 Oct 20160.83450
Mon, 3 Oct 20160.83080
Fri, 30 Sep 20160.82920
Thu, 29 Sep 20160.82430
Wed, 28 Sep 20160.81980
Tue, 27 Sep 20160.81770
Mon, 26 Sep 20160.81630
Fri, 23 Sep 20160.81900
Thu, 22 Sep 20160.81850
Wed, 21 Sep 20160.80750
Tue, 20 Sep 20160.80430
Mon, 19 Sep 20160.80540
Fri, 16 Sep 20160.80400
Thu, 15 Sep 20160.80370
Wed, 14 Sep 20160.80260
Tue, 13 Sep 20160.80630
Mon, 12 Sep 20160.80280
Fri, 9 Sep 20160.80490
Thu, 8 Sep 20160.80950
Wed, 7 Sep 20160.80960
Tue, 6 Sep 20160.80790
Mon, 5 Sep 20160.80480
Fri, 2 Sep 20160.79860
Thu, 1 Sep 20160.79980
Wed, 31 Aug 20160.80240
Tue, 30 Aug 20160.80160
Mon, 29 Aug 20160.80290
Fri, 26 Aug 20160.80500
Thu, 25 Aug 20160.80240
Wed, 24 Aug 20160.80500
Tue, 23 Aug 20160.80130
Mon, 22 Aug 20160.79780
Fri, 19 Aug 20160.79980
Thu, 18 Aug 20160.80550
Wed, 17 Aug 20160.80180
Tue, 16 Aug 20160.80780
Mon, 15 Aug 20160.81090
Fri, 12 Aug 20160.81190
Thu, 11 Aug 20160.80600
Wed, 10 Aug 20160.80350
Tue, 9 Aug 20160.79480
Mon, 8 Aug 20160.79060
Fri, 5 Aug 20160.79100
Thu, 4 Aug 20160.79030
Wed, 3 Aug 20160.78940
Tue, 2 Aug 20160.78830
Mon, 1 Aug 20160.78760
Fri, 29 Jul 20160.78210
Thu, 28 Jul 20160.78810
Wed, 27 Jul 20160.78820
Tue, 26 Jul 20160.78830
Mon, 25 Jul 20160.79060
Fri, 22 Jul 20160.79270
Thu, 21 Jul 20160.79530
Wed, 20 Jul 20160.79510
Tue, 19 Jul 20160.79570
Mon, 18 Jul 20160.79450
Fri, 15 Jul 20160.79820
Thu, 14 Jul 20160.79760
Wed, 13 Jul 20160.79850
Tue, 12 Jul 20160.79550
Mon, 11 Jul 20160.79070
Fri, 8 Jul 20160.79220
Thu, 7 Jul 20160.79340
Wed, 6 Jul 20160.79570
Tue, 5 Jul 20160.79830
Mon, 4 Jul 20160.80410
Fri, 1 Jul 20160.80000
Thu, 30 Jun 20160.79990
Wed, 29 Jun 20160.79920
Tue, 28 Jun 20160.79320
Mon, 27 Jun 20160.79080
Fri, 24 Jun 20160.78950
Thu, 23 Jun 20160.80000
Wed, 22 Jun 20160.79510
Tue, 21 Jun 20160.79340
Mon, 20 Jun 20160.79460
Fri, 17 Jun 20160.78850
Thu, 16 Jun 20160.79270
Wed, 15 Jun 20160.79600
Tue, 14 Jun 20160.79400
Mon, 13 Jun 20160.79730
Fri, 10 Jun 20160.80190
Thu, 9 Jun 20160.80400
Wed, 8 Jun 20160.80780
Tue, 7 Jun 20160.80630
Mon, 6 Jun 20160.80030
Fri, 3 Jun 20160.80110
Thu, 2 Jun 20160.79670
Wed, 1 Jun 20160.79910
Tue, 31 May 20160.79800
Mon, 30 May 20160.79950
Fri, 27 May 20160.80120
Thu, 26 May 20160.80420
Wed, 25 May 20160.80010
Tue, 24 May 20160.79660
Mon, 23 May 20160.79410
Fri, 20 May 20160.79660
Thu, 19 May 20160.79460
Wed, 18 May 20160.80160
Tue, 17 May 20160.80370
Fri, 13 May 20160.80280
Thu, 12 May 20160.80600
Wed, 11 May 20160.79600
Tue, 10 May 20160.79550
Mon, 9 May 20160.79710
Wed, 4 May 20160.79650
Tue, 3 May 20160.79950
Mon, 2 May 20160.80600
Fri, 29 Apr 20160.80780
Thu, 28 Apr 20160.80500
Wed, 27 Apr 20160.80890
Tue, 26 Apr 20160.80650
Mon, 25 Apr 20160.80250
Thu, 21 Apr 20160.80870
Wed, 20 Apr 20160.80610
Tue, 19 Apr 20160.80390
Mon, 18 Apr 20160.79740
Fri, 15 Apr 20160.79980
Thu, 14 Apr 20160.80330
Wed, 13 Apr 20160.79930
Tue, 12 Apr 20160.79600
Mon, 11 Apr 20160.79340
Fri, 8 Apr 20160.79020
Thu, 7 Apr 20160.78710
Wed, 6 Apr 20160.78530
Tue, 5 Apr 20160.78340
Mon, 4 Apr 20160.78910
Fri, 1 Apr 20160.78920
Thu, 31 Mar 20160.79150
Wed, 30 Mar 20160.79040
Tue, 29 Mar 20160.78610
Wed, 23 Mar 20160.78580
Tue, 22 Mar 20160.78900
Mon, 21 Mar 20160.78940
Fri, 18 Mar 20160.79210
Thu, 17 Mar 20160.78670
Wed, 16 Mar 20160.78470
Tue, 15 Mar 20160.78670
Mon, 14 Mar 20160.79230
Fri, 11 Mar 20160.79060
Thu, 10 Mar 20160.80260
Wed, 9 Mar 20160.79410
Tue, 8 Mar 20160.79140
Mon, 7 Mar 20160.79720
Fri, 4 Mar 20160.79520
Thu, 3 Mar 20160.79120
Wed, 2 Mar 20160.79160
Tue, 1 Mar 20160.79290
Mon, 29 Feb 20160.78490
Fri, 26 Feb 20160.78320
Thu, 25 Feb 20160.78200
Wed, 24 Feb 20160.77850
Tue, 23 Feb 20160.78890
Mon, 22 Feb 20160.78610
Fri, 19 Feb 20160.78260
Thu, 18 Feb 20160.78370
Wed, 17 Feb 20160.77790
Tue, 16 Feb 20160.77710
Mon, 15 Feb 20160.77500
Fri, 12 Feb 20160.77130
Thu, 11 Feb 20160.76880
Wed, 10 Feb 20160.77590
Tue, 9 Feb 20160.77180
Mon, 8 Feb 20160.77830
Fri, 5 Feb 20160.78010
Thu, 4 Feb 20160.78250
Wed, 3 Feb 20160.78440
Tue, 2 Feb 20160.78370
Mon, 1 Feb 20160.79250
Fri, 29 Jan 20160.78680
Thu, 28 Jan 20160.79000
Wed, 27 Jan 20160.78960
Tue, 26 Jan 20160.78670
Mon, 25 Jan 20160.78900
Fri, 22 Jan 20160.78810
Thu, 21 Jan 20160.76910
Wed, 20 Jan 20160.77230
Tue, 19 Jan 20160.77570
Mon, 18 Jan 20160.77040
Fri, 15 Jan 20160.77670
Thu, 14 Jan 20160.77680
Wed, 13 Jan 20160.78060
Tue, 12 Jan 20160.77410
Mon, 11 Jan 20160.77090
Fri, 8 Jan 20160.77060
Thu, 7 Jan 20160.76920
Wed, 6 Jan 20160.77530
Tue, 5 Jan 20160.77810
Mon, 4 Jan 20160.77350

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"