1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2015

Danmarks Nationalbank NOK rates in 2015

Average 1 NOK = 0.83432 DKK

The mean of all 249 publications in 2015, ranging from 0.77610 to 0.89630 DKK.

0.800.850.90Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.77610
Tue, 29 Dec 20150.78460
Mon, 28 Dec 20150.78250
Wed, 23 Dec 20150.78320
Tue, 22 Dec 20150.78190
Mon, 21 Dec 20150.78060
Fri, 18 Dec 20150.78540
Thu, 17 Dec 20150.78450
Wed, 16 Dec 20150.78090
Tue, 15 Dec 20150.78590
Mon, 14 Dec 20150.77970
Fri, 11 Dec 20150.78220
Thu, 10 Dec 20150.79060
Wed, 9 Dec 20150.78230
Tue, 8 Dec 20150.77980
Mon, 7 Dec 20150.79990
Fri, 4 Dec 20150.80660
Thu, 3 Dec 20150.81300
Wed, 2 Dec 20150.81610
Tue, 1 Dec 20150.81080
Mon, 30 Nov 20150.81150
Fri, 27 Nov 20150.81190
Thu, 26 Nov 20150.81150
Wed, 25 Nov 20150.81260
Tue, 24 Nov 20150.81010
Mon, 23 Nov 20150.81310
Fri, 20 Nov 20150.81060
Thu, 19 Nov 20150.80600
Wed, 18 Nov 20150.80800
Tue, 17 Nov 20150.80780
Mon, 16 Nov 20150.80180
Fri, 13 Nov 20150.79950
Thu, 12 Nov 20150.80010
Wed, 11 Nov 20150.80890
Tue, 10 Nov 20150.80420
Mon, 9 Nov 20150.80320
Fri, 6 Nov 20150.80460
Thu, 5 Nov 20150.80150
Wed, 4 Nov 20150.79970
Tue, 3 Nov 20150.79850
Mon, 2 Nov 20150.79880
Fri, 30 Oct 20150.79400
Thu, 29 Oct 20150.79620
Wed, 28 Oct 20150.79190
Tue, 27 Oct 20150.79680
Mon, 26 Oct 20150.80860
Fri, 23 Oct 20150.80620
Thu, 22 Oct 20150.80440
Wed, 21 Oct 20150.80540
Tue, 20 Oct 20150.80770
Mon, 19 Oct 20150.81210
Fri, 16 Oct 20150.81080
Thu, 15 Oct 20150.80950
Wed, 14 Oct 20150.80750
Tue, 13 Oct 20150.80490
Mon, 12 Oct 20150.81460
Fri, 9 Oct 20150.81180
Thu, 8 Oct 20150.80940
Wed, 7 Oct 20150.80600
Tue, 6 Oct 20150.79570
Mon, 5 Oct 20150.79480
Fri, 2 Oct 20150.79250
Thu, 1 Oct 20150.78890
Wed, 30 Sep 20150.78320
Tue, 29 Sep 20150.78350
Mon, 28 Sep 20150.77850
Fri, 25 Sep 20150.78420
Thu, 24 Sep 20150.78850
Wed, 23 Sep 20150.80760
Tue, 22 Sep 20150.80960
Mon, 21 Sep 20150.80920
Fri, 18 Sep 20150.80780
Thu, 17 Sep 20150.80960
Wed, 16 Sep 20150.80760
Tue, 15 Sep 20150.80600
Mon, 14 Sep 20150.80590
Fri, 11 Sep 20150.80470
Thu, 10 Sep 20150.81310
Wed, 9 Sep 20150.81100
Tue, 8 Sep 20150.80890
Mon, 7 Sep 20150.80540
Fri, 4 Sep 20150.80950
Thu, 3 Sep 20150.80460
Wed, 2 Sep 20150.80240
Tue, 1 Sep 20150.79770
Mon, 31 Aug 20150.79740
Fri, 28 Aug 20150.79900
Thu, 27 Aug 20150.79370
Wed, 26 Aug 20150.78550
Tue, 25 Aug 20150.79500
Mon, 24 Aug 20150.79660
Fri, 21 Aug 20150.80470
Thu, 20 Aug 20150.80830
Wed, 19 Aug 20150.81410
Tue, 18 Aug 20150.81520
Mon, 17 Aug 20150.81490
Fri, 14 Aug 20150.81680
Thu, 13 Aug 20150.82240
Wed, 12 Aug 20150.82220
Tue, 11 Aug 20150.82150
Mon, 10 Aug 20150.82670
Fri, 7 Aug 20150.82540
Thu, 6 Aug 20150.82670
Wed, 5 Aug 20150.82950
Tue, 4 Aug 20150.82890
Mon, 3 Aug 20150.82900
Fri, 31 Jul 20150.82890
Thu, 30 Jul 20150.83430
Wed, 29 Jul 20150.82930
Tue, 28 Jul 20150.82710
Mon, 27 Jul 20150.82520
Fri, 24 Jul 20150.82950
Thu, 23 Jul 20150.83250
Wed, 22 Jul 20150.83850
Tue, 21 Jul 20150.83690
Mon, 20 Jul 20150.83880
Fri, 17 Jul 20150.84030
Thu, 16 Jul 20150.84240
Wed, 15 Jul 20150.83470
Tue, 14 Jul 20150.82990
Mon, 13 Jul 20150.83810
Fri, 10 Jul 20150.83850
Thu, 9 Jul 20150.82740
Wed, 8 Jul 20150.82270
Tue, 7 Jul 20150.83060
Mon, 6 Jul 20150.83740
Fri, 3 Jul 20150.84300
Thu, 2 Jul 20150.84830
Wed, 1 Jul 20150.85330
Tue, 30 Jun 20150.84860
Mon, 29 Jun 20150.84710
Fri, 26 Jun 20150.85040
Thu, 25 Jun 20150.85160
Wed, 24 Jun 20150.85090
Tue, 23 Jun 20150.85530
Mon, 22 Jun 20150.85350
Fri, 19 Jun 20150.84540
Thu, 18 Jun 20150.84480
Wed, 17 Jun 20150.85480
Tue, 16 Jun 20150.85490
Mon, 15 Jun 20150.85630
Fri, 12 Jun 20150.85810
Thu, 11 Jun 20150.84920
Wed, 10 Jun 20150.85770
Tue, 9 Jun 20150.84990
Mon, 8 Jun 20150.84520
Thu, 4 Jun 20150.85380
Wed, 3 Jun 20150.85600
Tue, 2 Jun 20150.85980
Mon, 1 Jun 20150.85670
Fri, 29 May 20150.87390
Thu, 28 May 20150.87860
Wed, 27 May 20150.88500
Tue, 26 May 20150.89080
Fri, 22 May 20150.88630
Thu, 21 May 20150.88430
Wed, 20 May 20150.88830
Tue, 19 May 20150.89280
Mon, 18 May 20150.89050
Wed, 13 May 20150.89300
Tue, 12 May 20150.88900
Mon, 11 May 20150.88580
Fri, 8 May 20150.89050
Thu, 7 May 20150.89630
Wed, 6 May 20150.88730
Tue, 5 May 20150.88370
Mon, 4 May 20150.88200
Thu, 30 Apr 20150.89010
Wed, 29 Apr 20150.88990
Tue, 28 Apr 20150.88900
Mon, 27 Apr 20150.88460
Fri, 24 Apr 20150.88030
Thu, 23 Apr 20150.87600
Wed, 22 Apr 20150.88380
Tue, 21 Apr 20150.88560
Mon, 20 Apr 20150.88370
Fri, 17 Apr 20150.88850
Thu, 16 Apr 20150.89150
Wed, 15 Apr 20150.88740
Tue, 14 Apr 20150.88060
Mon, 13 Apr 20150.87410
Fri, 10 Apr 20150.86750
Thu, 9 Apr 20150.86260
Wed, 8 Apr 20150.86110
Tue, 7 Apr 20150.85580
Wed, 1 Apr 20150.86170
Tue, 31 Mar 20150.85820
Mon, 30 Mar 20150.86300
Fri, 27 Mar 20150.86380
Thu, 26 Mar 20150.86830
Wed, 25 Mar 20150.86920
Tue, 24 Mar 20150.86810
Mon, 23 Mar 20150.86420
Fri, 20 Mar 20150.85530
Thu, 19 Mar 20150.86280
Wed, 18 Mar 20150.83810
Tue, 17 Mar 20150.84870
Mon, 16 Mar 20150.85950
Fri, 13 Mar 20150.86480
Thu, 12 Mar 20150.86810
Wed, 11 Mar 20150.86160
Tue, 10 Mar 20150.86250
Mon, 9 Mar 20150.86850
Fri, 6 Mar 20150.87230
Thu, 5 Mar 20150.87220
Wed, 4 Mar 20150.86570
Tue, 3 Mar 20150.86570
Mon, 2 Mar 20150.86700
Fri, 27 Feb 20150.87080
Thu, 26 Feb 20150.87200
Wed, 25 Feb 20150.86480
Tue, 24 Feb 20150.86490
Mon, 23 Feb 20150.86380
Fri, 20 Feb 20150.86830
Thu, 19 Feb 20150.86110
Wed, 18 Feb 20150.87080
Tue, 17 Feb 20150.86840
Mon, 16 Feb 20150.86520
Fri, 13 Feb 20150.86020
Thu, 12 Feb 20150.85150
Wed, 11 Feb 20150.86540
Tue, 10 Feb 20150.86900
Mon, 9 Feb 20150.86410
Fri, 6 Feb 20150.86850
Thu, 5 Feb 20150.86210
Wed, 4 Feb 20150.86250
Tue, 3 Feb 20150.86190
Mon, 2 Feb 20150.85340
Fri, 30 Jan 20150.84270
Thu, 29 Jan 20150.84370
Wed, 28 Jan 20150.84640
Tue, 27 Jan 20150.84510
Mon, 26 Jan 20150.85240
Fri, 23 Jan 20150.85500
Thu, 22 Jan 20150.84310
Wed, 21 Jan 20150.84250
Tue, 20 Jan 20150.84480
Mon, 19 Jan 20150.84170
Fri, 16 Jan 20150.84500
Thu, 15 Jan 20150.83400
Wed, 14 Jan 20150.82140
Tue, 13 Jan 20150.81620
Mon, 12 Jan 20150.81500
Fri, 9 Jan 20150.82110
Thu, 8 Jan 20150.82410
Wed, 7 Jan 20150.81330
Tue, 6 Jan 20150.81070
Mon, 5 Jan 20150.81700
Fri, 2 Jan 20150.82320

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"