Danmarks Nationalbank NOK rates in 2001

Average 1 NOK = 0.92600 DKK

The mean of all 250 publications in 2001, ranging from 0.89760 to 0.94980 DKK.

Every rate of 2001

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.93240
Fri, 28 Dec 2001	0.93450
Thu, 27 Dec 2001	0.93260
Fri, 21 Dec 2001	0.93100
Thu, 20 Dec 2001	0.93060
Wed, 19 Dec 2001	0.93140
Tue, 18 Dec 2001	0.92970
Mon, 17 Dec 2001	0.92680
Fri, 14 Dec 2001	0.92750
Thu, 13 Dec 2001	0.92720
Wed, 12 Dec 2001	0.92900
Tue, 11 Dec 2001	0.92850
Mon, 10 Dec 2001	0.93160
Fri, 7 Dec 2001	0.93180
Thu, 6 Dec 2001	0.93350
Wed, 5 Dec 2001	0.92830
Tue, 4 Dec 2001	0.93300
Mon, 3 Dec 2001	0.93190
Fri, 30 Nov 2001	0.93620
Thu, 29 Nov 2001	0.93730
Wed, 28 Nov 2001	0.93660
Tue, 27 Nov 2001	0.93510
Mon, 26 Nov 2001	0.93530
Fri, 23 Nov 2001	0.94040
Thu, 22 Nov 2001	0.94470
Wed, 21 Nov 2001	0.94280
Tue, 20 Nov 2001	0.94080
Mon, 19 Nov 2001	0.94020
Fri, 16 Nov 2001	0.94000
Thu, 15 Nov 2001	0.94350
Wed, 14 Nov 2001	0.94960
Tue, 13 Nov 2001	0.94580
Mon, 12 Nov 2001	0.94490
Fri, 9 Nov 2001	0.94520
Thu, 8 Nov 2001	0.94020
Wed, 7 Nov 2001	0.93660
Tue, 6 Nov 2001	0.93910
Mon, 5 Nov 2001	0.93640
Fri, 2 Nov 2001	0.93510
Thu, 1 Nov 2001	0.93160
Wed, 31 Oct 2001	0.93100
Tue, 30 Oct 2001	0.93440
Mon, 29 Oct 2001	0.93400
Fri, 26 Oct 2001	0.93380
Thu, 25 Oct 2001	0.93600
Wed, 24 Oct 2001	0.93630
Tue, 23 Oct 2001	0.93560
Mon, 22 Oct 2001	0.93090
Fri, 19 Oct 2001	0.93110
Thu, 18 Oct 2001	0.93550
Wed, 17 Oct 2001	0.93380
Tue, 16 Oct 2001	0.93400
Mon, 15 Oct 2001	0.93180
Fri, 12 Oct 2001	0.93540
Thu, 11 Oct 2001	0.93320
Wed, 10 Oct 2001	0.93050
Tue, 9 Oct 2001	0.92620
Mon, 8 Oct 2001	0.92270
Fri, 5 Oct 2001	0.92430
Thu, 4 Oct 2001	0.92210
Wed, 3 Oct 2001	0.91980
Tue, 2 Oct 2001	0.92110
Mon, 1 Oct 2001	0.92020
Fri, 28 Sep 2001	0.91740
Thu, 27 Sep 2001	0.92120
Wed, 26 Sep 2001	0.92500
Tue, 25 Sep 2001	0.92390
Mon, 24 Sep 2001	0.93520
Fri, 21 Sep 2001	0.93670
Thu, 20 Sep 2001	0.93840
Wed, 19 Sep 2001	0.93070
Tue, 18 Sep 2001	0.92840
Mon, 17 Sep 2001	0.92600
Fri, 14 Sep 2001	0.93040
Thu, 13 Sep 2001	0.93200
Wed, 12 Sep 2001	0.93390
Tue, 11 Sep 2001	0.93470
Mon, 10 Sep 2001	0.93130
Fri, 7 Sep 2001	0.93350
Thu, 6 Sep 2001	0.93810
Wed, 5 Sep 2001	0.93790
Tue, 4 Sep 2001	0.93350
Mon, 3 Sep 2001	0.92720
Fri, 31 Aug 2001	0.92310
Thu, 30 Aug 2001	0.92370
Wed, 29 Aug 2001	0.92350
Tue, 28 Aug 2001	0.92260
Mon, 27 Aug 2001	0.92070
Fri, 24 Aug 2001	0.91830
Thu, 23 Aug 2001	0.91960
Wed, 22 Aug 2001	0.91830
Tue, 21 Aug 2001	0.91750
Mon, 20 Aug 2001	0.91830
Fri, 17 Aug 2001	0.91700
Thu, 16 Aug 2001	0.91730
Wed, 15 Aug 2001	0.91910
Tue, 14 Aug 2001	0.92080
Mon, 13 Aug 2001	0.92280
Fri, 10 Aug 2001	0.92780
Thu, 9 Aug 2001	0.93270
Wed, 8 Aug 2001	0.93520
Tue, 7 Aug 2001	0.93480
Mon, 6 Aug 2001	0.93330
Fri, 3 Aug 2001	0.93280
Thu, 2 Aug 2001	0.93170
Wed, 1 Aug 2001	0.93090
Tue, 31 Jul 2001	0.93260
Mon, 30 Jul 2001	0.93260
Fri, 27 Jul 2001	0.93260
Thu, 26 Jul 2001	0.92930
Wed, 25 Jul 2001	0.92790
Tue, 24 Jul 2001	0.93100
Mon, 23 Jul 2001	0.93150
Fri, 20 Jul 2001	0.93100
Thu, 19 Jul 2001	0.92880
Wed, 18 Jul 2001	0.93220
Tue, 17 Jul 2001	0.93360
Mon, 16 Jul 2001	0.93370
Fri, 13 Jul 2001	0.93550
Thu, 12 Jul 2001	0.93480
Wed, 11 Jul 2001	0.93120
Tue, 10 Jul 2001	0.93910
Mon, 9 Jul 2001	0.94030
Fri, 6 Jul 2001	0.94080
Thu, 5 Jul 2001	0.94130
Wed, 4 Jul 2001	0.93950
Tue, 3 Jul 2001	0.93650
Mon, 2 Jul 2001	0.93670
Fri, 29 Jun 2001	0.94470
Thu, 28 Jun 2001	0.94240
Wed, 27 Jun 2001	0.94100
Tue, 26 Jun 2001	0.93810
Mon, 25 Jun 2001	0.93900
Fri, 22 Jun 2001	0.94860
Thu, 21 Jun 2001	0.94350
Wed, 20 Jun 2001	0.94980
Tue, 19 Jun 2001	0.94330
Mon, 18 Jun 2001	0.93760
Fri, 15 Jun 2001	0.93470
Thu, 14 Jun 2001	0.93740
Wed, 13 Jun 2001	0.93140
Tue, 12 Jun 2001	0.93710
Mon, 11 Jun 2001	0.93790
Fri, 8 Jun 2001	0.93820
Thu, 7 Jun 2001	0.93710
Wed, 6 Jun 2001	0.93490
Fri, 1 Jun 2001	0.93870
Thu, 31 May 2001	0.93990
Wed, 30 May 2001	0.94240
Tue, 29 May 2001	0.94400
Mon, 28 May 2001	0.94260
Fri, 25 May 2001	0.94440
Wed, 23 May 2001	0.93850
Tue, 22 May 2001	0.94110
Mon, 21 May 2001	0.93790
Fri, 18 May 2001	0.93490
Thu, 17 May 2001	0.93160
Wed, 16 May 2001	0.92910
Tue, 15 May 2001	0.93070
Mon, 14 May 2001	0.93400
Thu, 10 May 2001	0.92580
Wed, 9 May 2001	0.92820
Tue, 8 May 2001	0.92650
Mon, 7 May 2001	0.92520
Fri, 4 May 2001	0.92290
Thu, 3 May 2001	0.92360
Wed, 2 May 2001	0.92120
Tue, 1 May 2001	0.92380
Mon, 30 Apr 2001	0.92280
Fri, 27 Apr 2001	0.91500
Thu, 26 Apr 2001	0.91460
Wed, 25 Apr 2001	0.91570
Tue, 24 Apr 2001	0.91840
Mon, 23 Apr 2001	0.91710
Fri, 20 Apr 2001	0.91890
Thu, 19 Apr 2001	0.92650
Wed, 18 Apr 2001	0.92790
Tue, 17 Apr 2001	0.92390
Wed, 11 Apr 2001	0.92240
Tue, 10 Apr 2001	0.91820
Mon, 9 Apr 2001	0.91740
Fri, 6 Apr 2001	0.91720
Thu, 5 Apr 2001	0.91460
Wed, 4 Apr 2001	0.91450
Tue, 3 Apr 2001	0.92130
Mon, 2 Apr 2001	0.92750
Fri, 30 Mar 2001	0.92750
Thu, 29 Mar 2001	0.92420
Wed, 28 Mar 2001	0.92340
Tue, 27 Mar 2001	0.92220
Mon, 26 Mar 2001	0.92270
Fri, 23 Mar 2001	0.92320
Thu, 22 Mar 2001	0.91940
Wed, 21 Mar 2001	0.91880
Tue, 20 Mar 2001	0.91820
Mon, 19 Mar 2001	0.91840
Fri, 16 Mar 2001	0.91280
Thu, 15 Mar 2001	0.91080
Wed, 14 Mar 2001	0.91090
Tue, 13 Mar 2001	0.90720
Mon, 12 Mar 2001	0.90920
Fri, 9 Mar 2001	0.91070
Thu, 8 Mar 2001	0.90830
Wed, 7 Mar 2001	0.90850
Tue, 6 Mar 2001	0.90760
Mon, 5 Mar 2001	0.90790
Fri, 2 Mar 2001	0.90750
Thu, 1 Mar 2001	0.90590
Wed, 28 Feb 2001	0.90570
Tue, 27 Feb 2001	0.90700
Mon, 26 Feb 2001	0.90750
Fri, 23 Feb 2001	0.90740
Thu, 22 Feb 2001	0.90690
Wed, 21 Feb 2001	0.90580
Tue, 20 Feb 2001	0.90700
Mon, 19 Feb 2001	0.91120
Fri, 16 Feb 2001	0.91130
Thu, 15 Feb 2001	0.90850
Wed, 14 Feb 2001	0.90820
Tue, 13 Feb 2001	0.90840
Mon, 12 Feb 2001	0.91010
Fri, 9 Feb 2001	0.91290
Thu, 8 Feb 2001	0.91280
Wed, 7 Feb 2001	0.91300
Tue, 6 Feb 2001	0.91220
Mon, 5 Feb 2001	0.91040
Fri, 2 Feb 2001	0.90920
Thu, 1 Feb 2001	0.90860
Wed, 31 Jan 2001	0.90970
Tue, 30 Jan 2001	0.91110
Mon, 29 Jan 2001	0.91090
Fri, 26 Jan 2001	0.90740
Thu, 25 Jan 2001	0.90770
Wed, 24 Jan 2001	0.90450
Tue, 23 Jan 2001	0.90350
Mon, 22 Jan 2001	0.91010
Fri, 19 Jan 2001	0.90760
Thu, 18 Jan 2001	0.90970
Wed, 17 Jan 2001	0.90870
Tue, 16 Jan 2001	0.90950
Mon, 15 Jan 2001	0.90820
Fri, 12 Jan 2001	0.91280
Thu, 11 Jan 2001	0.90970
Wed, 10 Jan 2001	0.91030
Tue, 9 Jan 2001	0.90300
Mon, 8 Jan 2001	0.90060
Fri, 5 Jan 2001	0.89920
Thu, 4 Jan 2001	0.90100
Wed, 3 Jan 2001	0.89760
Tue, 2 Jan 2001	0.89870

Monthly averages

January		0.90643
February		0.90920
March		0.91479
April		0.91966
May		0.93278
June		0.93976
July		0.93420
August		0.92443
September		0.93077
October		0.93016
November		0.93988
December		0.93063

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"