1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2018

Danmarks Nationalbank NOK rates in 2018

Average 1 NOK = 0.77688 DKK

The mean of all 247 publications in 2018, ranging from 0.74870 to 0.79200 DKK.

0.760.78Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.74870
Thu, 27 Dec 20180.74900
Fri, 21 Dec 20180.75100
Thu, 20 Dec 20180.75450
Wed, 19 Dec 20180.75150
Tue, 18 Dec 20180.75560
Mon, 17 Dec 20180.76310
Fri, 14 Dec 20180.76780
Thu, 13 Dec 20180.76650
Wed, 12 Dec 20180.76740
Tue, 11 Dec 20180.76920
Mon, 10 Dec 20180.77040
Fri, 7 Dec 20180.76970
Thu, 6 Dec 20180.76920
Wed, 5 Dec 20180.77350
Tue, 4 Dec 20180.77350
Mon, 3 Dec 20180.77010
Fri, 30 Nov 20180.76610
Thu, 29 Nov 20180.76680
Wed, 28 Nov 20180.76860
Tue, 27 Nov 20180.76670
Mon, 26 Nov 20180.76690
Fri, 23 Nov 20180.76640
Thu, 22 Nov 20180.76610
Wed, 21 Nov 20180.76700
Tue, 20 Nov 20180.76830
Mon, 19 Nov 20180.77340
Fri, 16 Nov 20180.77630
Thu, 15 Nov 20180.77710
Wed, 14 Nov 20180.77740
Tue, 13 Nov 20180.78080
Mon, 12 Nov 20180.78210
Fri, 9 Nov 20180.78180
Thu, 8 Nov 20180.78460
Wed, 7 Nov 20180.78250
Tue, 6 Nov 20180.78150
Mon, 5 Nov 20180.78320
Fri, 2 Nov 20180.78410
Thu, 1 Nov 20180.78410
Wed, 31 Oct 20180.78110
Tue, 30 Oct 20180.78180
Mon, 29 Oct 20180.78430
Fri, 26 Oct 20180.78400
Thu, 25 Oct 20180.78620
Wed, 24 Oct 20180.78640
Tue, 23 Oct 20180.78490
Mon, 22 Oct 20180.78790
Fri, 19 Oct 20180.78930
Thu, 18 Oct 20180.78870
Wed, 17 Oct 20180.79120
Tue, 16 Oct 20180.79200
Mon, 15 Oct 20180.78870
Fri, 12 Oct 20180.78800
Thu, 11 Oct 20180.78480
Wed, 10 Oct 20180.78970
Tue, 9 Oct 20180.78590
Mon, 8 Oct 20180.78460
Fri, 5 Oct 20180.78400
Thu, 4 Oct 20180.78790
Wed, 3 Oct 20180.78950
Tue, 2 Oct 20180.78990
Mon, 1 Oct 20180.78930
Fri, 28 Sep 20180.78770
Thu, 27 Sep 20180.78500
Wed, 26 Sep 20180.78130
Tue, 25 Sep 20180.77940
Mon, 24 Sep 20180.77950
Fri, 21 Sep 20180.77870
Thu, 20 Sep 20180.77790
Wed, 19 Sep 20180.78140
Tue, 18 Sep 20180.78140
Mon, 17 Sep 20180.78010
Fri, 14 Sep 20180.77510
Thu, 13 Sep 20180.77920
Wed, 12 Sep 20180.77440
Tue, 11 Sep 20180.77070
Mon, 10 Sep 20180.76860
Fri, 7 Sep 20180.76300
Thu, 6 Sep 20180.76280
Wed, 5 Sep 20180.76480
Tue, 4 Sep 20180.76720
Mon, 3 Sep 20180.76830
Fri, 31 Aug 20180.76750
Thu, 30 Aug 20180.76720
Wed, 29 Aug 20180.76500
Tue, 28 Aug 20180.76690
Mon, 27 Aug 20180.76900
Fri, 24 Aug 20180.76950
Thu, 23 Aug 20180.77310
Wed, 22 Aug 20180.77050
Tue, 21 Aug 20180.76850
Mon, 20 Aug 20180.77120
Fri, 17 Aug 20180.77050
Thu, 16 Aug 20180.77580
Wed, 15 Aug 20180.78080
Tue, 14 Aug 20180.78240
Mon, 13 Aug 20180.78220
Fri, 10 Aug 20180.78200
Thu, 9 Aug 20180.78130
Wed, 8 Aug 20180.78210
Tue, 7 Aug 20180.78440
Mon, 6 Aug 20180.78170
Fri, 3 Aug 20180.78110
Thu, 2 Aug 20180.78060
Wed, 1 Aug 20180.78120
Tue, 31 Jul 20180.78140
Mon, 30 Jul 20180.78180
Fri, 27 Jul 20180.78130
Thu, 26 Jul 20180.78070
Wed, 25 Jul 20180.78040
Tue, 24 Jul 20180.77930
Mon, 23 Jul 20180.77990
Fri, 20 Jul 20180.77700
Thu, 19 Jul 20180.77830
Wed, 18 Jul 20180.78450
Tue, 17 Jul 20180.78570
Mon, 16 Jul 20180.78650
Fri, 13 Jul 20180.78620
Thu, 12 Jul 20180.78940
Wed, 11 Jul 20180.78910
Tue, 10 Jul 20180.79170
Mon, 9 Jul 20180.79110
Fri, 6 Jul 20180.78930
Thu, 5 Jul 20180.78920
Wed, 4 Jul 20180.78900
Tue, 3 Jul 20180.78710
Mon, 2 Jul 20180.78410
Fri, 29 Jun 20180.78350
Thu, 28 Jun 20180.78650
Wed, 27 Jun 20180.78610
Tue, 26 Jun 20180.78670
Mon, 25 Jun 20180.78680
Fri, 22 Jun 20180.79010
Thu, 21 Jun 20180.79060
Wed, 20 Jun 20180.78700
Tue, 19 Jun 20180.78540
Mon, 18 Jun 20180.78970
Fri, 15 Jun 20180.78990
Thu, 14 Jun 20180.79030
Wed, 13 Jun 20180.78950
Tue, 12 Jun 20180.78890
Mon, 11 Jun 20180.78400
Fri, 8 Jun 20180.78330
Thu, 7 Jun 20180.78390
Wed, 6 Jun 20180.78160
Mon, 4 Jun 20180.78330
Fri, 1 Jun 20180.78090
Thu, 31 May 20180.78050
Wed, 30 May 20180.77970
Tue, 29 May 20180.77840
Mon, 28 May 20180.78300
Fri, 25 May 20180.78500
Thu, 24 May 20180.78570
Wed, 23 May 20180.78360
Tue, 22 May 20180.78480
Fri, 18 May 20180.77770
Thu, 17 May 20180.77940
Wed, 16 May 20180.77820
Tue, 15 May 20180.77860
Mon, 14 May 20180.77890
Wed, 9 May 20180.77560
Tue, 8 May 20180.77420
Mon, 7 May 20180.77440
Fri, 4 May 20180.77240
Thu, 3 May 20180.77230
Wed, 2 May 20180.76830
Mon, 30 Apr 20180.77110
Thu, 26 Apr 20180.77020
Wed, 25 Apr 20180.76750
Tue, 24 Apr 20180.77350
Mon, 23 Apr 20180.77370
Fri, 20 Apr 20180.77540
Thu, 19 Apr 20180.77720
Wed, 18 Apr 20180.77500
Tue, 17 Apr 20180.77590
Mon, 16 Apr 20180.77620
Fri, 13 Apr 20180.77860
Thu, 12 Apr 20180.77570
Wed, 11 Apr 20180.77380
Tue, 10 Apr 20180.77190
Mon, 9 Apr 20180.77670
Fri, 6 Apr 20180.77690
Thu, 5 Apr 20180.77680
Wed, 4 Apr 20180.77330
Tue, 3 Apr 20180.77320
Wed, 28 Mar 20180.77280
Tue, 27 Mar 20180.77910
Mon, 26 Mar 20180.77900
Fri, 23 Mar 20180.77810
Thu, 22 Mar 20180.78150
Wed, 21 Mar 20180.78380
Tue, 20 Mar 20180.78520
Mon, 19 Mar 20180.78240
Fri, 16 Mar 20180.78480
Thu, 15 Mar 20180.78340
Wed, 14 Mar 20180.77820
Tue, 13 Mar 20180.77750
Mon, 12 Mar 20180.77890
Fri, 9 Mar 20180.77640
Thu, 8 Mar 20180.76700
Wed, 7 Mar 20180.76980
Tue, 6 Mar 20180.77490
Mon, 5 Mar 20180.77300
Fri, 2 Mar 20180.77440
Thu, 1 Mar 20180.77090
Wed, 28 Feb 20180.77440
Tue, 27 Feb 20180.77330
Mon, 26 Feb 20180.77320
Fri, 23 Feb 20180.76950
Thu, 22 Feb 20180.76850
Wed, 21 Feb 20180.77230
Tue, 20 Feb 20180.77030
Mon, 19 Feb 20180.77120
Fri, 16 Feb 20180.76940
Thu, 15 Feb 20180.76520
Wed, 14 Feb 20180.76670
Tue, 13 Feb 20180.76460
Mon, 12 Feb 20180.76390
Fri, 9 Feb 20180.75970
Thu, 8 Feb 20180.76830
Wed, 7 Feb 20180.77040
Tue, 6 Feb 20180.76730
Mon, 5 Feb 20180.77450
Fri, 2 Feb 20180.77800
Thu, 1 Feb 20180.77770
Wed, 31 Jan 20180.77830
Tue, 30 Jan 20180.77820
Mon, 29 Jan 20180.77890
Fri, 26 Jan 20180.77810
Thu, 25 Jan 20180.77660
Wed, 24 Jan 20180.77330
Tue, 23 Jan 20180.77230
Mon, 22 Jan 20180.77360
Fri, 19 Jan 20180.77360
Thu, 18 Jan 20180.77570
Wed, 17 Jan 20180.77390
Tue, 16 Jan 20180.77350
Mon, 15 Jan 20180.77030
Fri, 12 Jan 20180.77120
Thu, 11 Jan 20180.76990
Wed, 10 Jan 20180.77210
Tue, 9 Jan 20180.77000
Mon, 8 Jan 20180.76940
Fri, 5 Jan 20180.76430
Thu, 4 Jan 20180.76240
Wed, 3 Jan 20180.76400
Tue, 2 Jan 20180.76150

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"