1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2014

Danmarks Nationalbank NOK rates in 2014

Average 1 NOK = 0.89308 DKK

The mean of all 248 publications in 2014, ranging from 0.77980 to 0.92240 DKK.

0.800.850.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.82320
Mon, 29 Dec 20140.82240
Tue, 23 Dec 20140.82410
Mon, 22 Dec 20140.82150
Fri, 19 Dec 20140.82520
Thu, 18 Dec 20140.82070
Wed, 17 Dec 20140.80430
Tue, 16 Dec 20140.77980
Mon, 15 Dec 20140.81050
Fri, 12 Dec 20140.81550
Thu, 11 Dec 20140.82600
Wed, 10 Dec 20140.83810
Tue, 9 Dec 20140.84450
Mon, 8 Dec 20140.84570
Fri, 5 Dec 20140.84440
Thu, 4 Dec 20140.85310
Wed, 3 Dec 20140.85960
Tue, 2 Dec 20140.85550
Mon, 1 Dec 20140.85770
Fri, 28 Nov 20140.85550
Thu, 27 Nov 20140.86540
Wed, 26 Nov 20140.87420
Tue, 25 Nov 20140.87910
Mon, 24 Nov 20140.88500
Fri, 21 Nov 20140.88570
Thu, 20 Nov 20140.87660
Wed, 19 Nov 20140.87650
Tue, 18 Nov 20140.88310
Mon, 17 Nov 20140.88150
Fri, 14 Nov 20140.88060
Thu, 13 Nov 20140.88010
Wed, 12 Nov 20140.88150
Tue, 11 Nov 20140.87670
Mon, 10 Nov 20140.88310
Fri, 7 Nov 20140.87550
Thu, 6 Nov 20140.87360
Wed, 5 Nov 20140.86800
Tue, 4 Nov 20140.86770
Mon, 3 Nov 20140.87950
Fri, 31 Oct 20140.87680
Thu, 30 Oct 20140.88000
Wed, 29 Oct 20140.87920
Tue, 28 Oct 20140.88180
Mon, 27 Oct 20140.88680
Fri, 24 Oct 20140.89270
Thu, 23 Oct 20140.89620
Wed, 22 Oct 20140.88850
Tue, 21 Oct 20140.89000
Mon, 20 Oct 20140.88760
Fri, 17 Oct 20140.88840
Thu, 16 Oct 20140.88040
Wed, 15 Oct 20140.88850
Tue, 14 Oct 20140.89800
Mon, 13 Oct 20140.90450
Fri, 10 Oct 20140.90140
Thu, 9 Oct 20140.90870
Wed, 8 Oct 20140.90840
Tue, 7 Oct 20140.91170
Mon, 6 Oct 20140.91250
Fri, 3 Oct 20140.91020
Thu, 2 Oct 20140.91360
Wed, 1 Oct 20140.91420
Tue, 30 Sep 20140.91680
Mon, 29 Sep 20140.90820
Fri, 26 Sep 20140.91130
Thu, 25 Sep 20140.91380
Wed, 24 Sep 20140.91010
Tue, 23 Sep 20140.91230
Mon, 22 Sep 20140.91360
Fri, 19 Sep 20140.91300
Thu, 18 Sep 20140.90910
Wed, 17 Sep 20140.89670
Tue, 16 Sep 20140.89920
Mon, 15 Sep 20140.89960
Fri, 12 Sep 20140.90330
Thu, 11 Sep 20140.90740
Wed, 10 Sep 20140.90780
Tue, 9 Sep 20140.91110
Mon, 8 Sep 20140.91310
Fri, 5 Sep 20140.91500
Thu, 4 Sep 20140.91740
Wed, 3 Sep 20140.91260
Tue, 2 Sep 20140.91700
Mon, 1 Sep 20140.91590
Fri, 29 Aug 20140.91470
Thu, 28 Aug 20140.91410
Wed, 27 Aug 20140.91400
Tue, 26 Aug 20140.91510
Mon, 25 Aug 20140.91460
Fri, 22 Aug 20140.91480
Thu, 21 Aug 20140.91330
Wed, 20 Aug 20140.90890
Tue, 19 Aug 20140.90960
Mon, 18 Aug 20140.90570
Fri, 15 Aug 20140.90700
Thu, 14 Aug 20140.90630
Wed, 13 Aug 20140.90510
Tue, 12 Aug 20140.90450
Mon, 11 Aug 20140.90050
Fri, 8 Aug 20140.89170
Thu, 7 Aug 20140.89080
Wed, 6 Aug 20140.88650
Tue, 5 Aug 20140.88900
Mon, 4 Aug 20140.88460
Fri, 1 Aug 20140.88350
Thu, 31 Jul 20140.88710
Wed, 30 Jul 20140.89010
Tue, 29 Jul 20140.89170
Mon, 28 Jul 20140.89440
Fri, 25 Jul 20140.89420
Thu, 24 Jul 20140.89190
Wed, 23 Jul 20140.89590
Tue, 22 Jul 20140.89370
Mon, 21 Jul 20140.88800
Fri, 18 Jul 20140.89230
Thu, 17 Jul 20140.88960
Wed, 16 Jul 20140.88930
Tue, 15 Jul 20140.88450
Mon, 14 Jul 20140.88670
Fri, 11 Jul 20140.89000
Thu, 10 Jul 20140.89000
Wed, 9 Jul 20140.88720
Tue, 8 Jul 20140.88790
Mon, 7 Jul 20140.88740
Fri, 4 Jul 20140.88650
Thu, 3 Jul 20140.87920
Wed, 2 Jul 20140.88500
Tue, 1 Jul 20140.88360
Mon, 30 Jun 20140.88720
Fri, 27 Jun 20140.89110
Thu, 26 Jun 20140.89220
Wed, 25 Jun 20140.89190
Tue, 24 Jun 20140.89780
Mon, 23 Jun 20140.89560
Fri, 20 Jun 20140.89380
Thu, 19 Jun 20140.89680
Wed, 18 Jun 20140.91270
Tue, 17 Jun 20140.91710
Mon, 16 Jun 20140.91850
Fri, 13 Jun 20140.91790
Thu, 12 Jun 20140.92000
Wed, 11 Jun 20140.92020
Tue, 10 Jun 20140.92240
Fri, 6 Jun 20140.91570
Wed, 4 Jun 20140.91400
Tue, 3 Jun 20140.91230
Mon, 2 Jun 20140.91460
Wed, 28 May 20140.92110
Tue, 27 May 20140.91930
Mon, 26 May 20140.91870
Fri, 23 May 20140.91800
Thu, 22 May 20140.91930
Wed, 21 May 20140.91720
Tue, 20 May 20140.91750
Mon, 19 May 20140.91750
Thu, 15 May 20140.92100
Wed, 14 May 20140.91970
Tue, 13 May 20140.91810
Mon, 12 May 20140.91700
Fri, 9 May 20140.91730
Thu, 8 May 20140.91270
Wed, 7 May 20140.90770
Tue, 6 May 20140.90560
Mon, 5 May 20140.90360
Fri, 2 May 20140.90630
Thu, 1 May 20140.90560
Wed, 30 Apr 20140.90230
Tue, 29 Apr 20140.90140
Mon, 28 Apr 20140.89780
Fri, 25 Apr 20140.90100
Thu, 24 Apr 20140.90190
Wed, 23 Apr 20140.90270
Tue, 22 Apr 20140.90370
Wed, 16 Apr 20140.90610
Tue, 15 Apr 20140.90720
Mon, 14 Apr 20140.90610
Fri, 11 Apr 20140.90380
Thu, 10 Apr 20140.90870
Wed, 9 Apr 20140.90830
Tue, 8 Apr 20140.90650
Mon, 7 Apr 20140.90600
Fri, 4 Apr 20140.90900
Thu, 3 Apr 20140.90700
Wed, 2 Apr 20140.90870
Tue, 1 Apr 20140.90740
Mon, 31 Mar 20140.90440
Fri, 28 Mar 20140.90540
Thu, 27 Mar 20140.90330
Wed, 26 Mar 20140.89600
Tue, 25 Mar 20140.89500
Mon, 24 Mar 20140.89400
Fri, 21 Mar 20140.89190
Thu, 20 Mar 20140.89170
Wed, 19 Mar 20140.89740
Tue, 18 Mar 20140.89870
Mon, 17 Mar 20140.90140
Fri, 14 Mar 20140.89840
Thu, 13 Mar 20140.90380
Wed, 12 Mar 20140.90050
Tue, 11 Mar 20140.90580
Mon, 10 Mar 20140.90110
Fri, 7 Mar 20140.90150
Thu, 6 Mar 20140.90720
Wed, 5 Mar 20140.90670
Tue, 4 Mar 20140.90470
Mon, 3 Mar 20140.89720
Fri, 28 Feb 20140.90180
Thu, 27 Feb 20140.90200
Wed, 26 Feb 20140.89830
Tue, 25 Feb 20140.90040
Mon, 24 Feb 20140.90150
Fri, 21 Feb 20140.89190
Thu, 20 Feb 20140.89240
Wed, 19 Feb 20140.89710
Tue, 18 Feb 20140.89440
Mon, 17 Feb 20140.89690
Fri, 14 Feb 20140.89310
Thu, 13 Feb 20140.89510
Wed, 12 Feb 20140.89560
Tue, 11 Feb 20140.89180
Mon, 10 Feb 20140.89280
Fri, 7 Feb 20140.88710
Thu, 6 Feb 20140.88830
Wed, 5 Feb 20140.88230
Tue, 4 Feb 20140.87590
Mon, 3 Feb 20140.88280
Fri, 31 Jan 20140.87670
Thu, 30 Jan 20140.88120
Wed, 29 Jan 20140.88440
Tue, 28 Jan 20140.88780
Mon, 27 Jan 20140.88430
Fri, 24 Jan 20140.88920
Thu, 23 Jan 20140.89560
Wed, 22 Jan 20140.89200
Tue, 21 Jan 20140.89130
Mon, 20 Jan 20140.89080
Fri, 17 Jan 20140.89050
Thu, 16 Jan 20140.88950
Wed, 15 Jan 20140.89700
Tue, 14 Jan 20140.89540
Mon, 13 Jan 20140.89240
Fri, 10 Jan 20140.88810
Thu, 9 Jan 20140.88740
Wed, 8 Jan 20140.88700
Tue, 7 Jan 20140.88970
Mon, 6 Jan 20140.88910
Fri, 3 Jan 20140.89230
Thu, 2 Jan 20140.88760

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"