1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2011

Danmarks Nationalbank NOK rates in 2011

Average 1 NOK = 0.95612 DKK

The mean of all 252 publications in 2011, ranging from 0.93860 to 0.98880 DKK.

0.940.960.98Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.95880
Thu, 29 Dec 20110.95630
Wed, 28 Dec 20110.95340
Tue, 27 Dec 20110.95360
Fri, 23 Dec 20110.95530
Thu, 22 Dec 20110.95740
Wed, 21 Dec 20110.95900
Tue, 20 Dec 20110.96440
Mon, 19 Dec 20110.95930
Fri, 16 Dec 20110.95530
Thu, 15 Dec 20110.95680
Wed, 14 Dec 20110.95710
Tue, 13 Dec 20110.96440
Mon, 12 Dec 20110.96550
Fri, 9 Dec 20110.96850
Thu, 8 Dec 20110.96750
Wed, 7 Dec 20110.96630
Tue, 6 Dec 20110.96360
Mon, 5 Dec 20110.96240
Fri, 2 Dec 20110.95710
Thu, 1 Dec 20110.95500
Wed, 30 Nov 20110.95920
Tue, 29 Nov 20110.94750
Mon, 28 Nov 20110.94920
Fri, 25 Nov 20110.94910
Thu, 24 Nov 20110.94970
Wed, 23 Nov 20110.95140
Tue, 22 Nov 20110.95110
Mon, 21 Nov 20110.94930
Fri, 18 Nov 20110.95170
Thu, 17 Nov 20110.95170
Wed, 16 Nov 20110.95500
Tue, 15 Nov 20110.95420
Mon, 14 Nov 20110.95990
Fri, 11 Nov 20110.96000
Thu, 10 Nov 20110.96130
Wed, 9 Nov 20110.95880
Tue, 8 Nov 20110.96370
Mon, 7 Nov 20110.96080
Fri, 4 Nov 20110.95860
Thu, 3 Nov 20110.96370
Wed, 2 Nov 20110.95910
Tue, 1 Nov 20110.95920
Mon, 31 Oct 20110.96630
Fri, 28 Oct 20110.97000
Thu, 27 Oct 20110.97230
Wed, 26 Oct 20110.96930
Tue, 25 Oct 20110.96870
Mon, 24 Oct 20110.96800
Fri, 21 Oct 20110.96620
Thu, 20 Oct 20110.96580
Wed, 19 Oct 20110.96260
Tue, 18 Oct 20110.95940
Mon, 17 Oct 20110.96290
Fri, 14 Oct 20110.96130
Thu, 13 Oct 20110.95980
Wed, 12 Oct 20110.95650
Tue, 11 Oct 20110.95660
Mon, 10 Oct 20110.95400
Fri, 7 Oct 20110.95430
Thu, 6 Oct 20110.95120
Wed, 5 Oct 20110.95300
Tue, 4 Oct 20110.94980
Mon, 3 Oct 20110.95100
Fri, 30 Sep 20110.94340
Thu, 29 Sep 20110.94890
Wed, 28 Sep 20110.95210
Tue, 27 Sep 20110.95520
Mon, 26 Sep 20110.95100
Fri, 23 Sep 20110.94380
Thu, 22 Sep 20110.95130
Wed, 21 Sep 20110.96010
Tue, 20 Sep 20110.95950
Mon, 19 Sep 20110.96210
Fri, 16 Sep 20110.96250
Thu, 15 Sep 20110.96280
Wed, 14 Sep 20110.96150
Tue, 13 Sep 20110.96380
Mon, 12 Sep 20110.98110
Fri, 9 Sep 20110.98880
Thu, 8 Sep 20110.98540
Wed, 7 Sep 20110.98740
Tue, 6 Sep 20110.98060
Mon, 5 Sep 20110.97090
Fri, 2 Sep 20110.97040
Thu, 1 Sep 20110.96940
Wed, 31 Aug 20110.96270
Tue, 30 Aug 20110.95870
Mon, 29 Aug 20110.95840
Fri, 26 Aug 20110.95850
Thu, 25 Aug 20110.95650
Wed, 24 Aug 20110.94990
Tue, 23 Aug 20110.95410
Mon, 22 Aug 20110.95050
Fri, 19 Aug 20110.94800
Thu, 18 Aug 20110.95480
Wed, 17 Aug 20110.95530
Tue, 16 Aug 20110.94720
Mon, 15 Aug 20110.94650
Fri, 12 Aug 20110.95180
Thu, 11 Aug 20110.95270
Wed, 10 Aug 20110.95390
Tue, 9 Aug 20110.95150
Mon, 8 Aug 20110.95900
Fri, 5 Aug 20110.95700
Thu, 4 Aug 20110.96230
Wed, 3 Aug 20110.96960
Tue, 2 Aug 20110.97420
Mon, 1 Aug 20110.96840
Fri, 29 Jul 20110.96280
Thu, 28 Jul 20110.96440
Wed, 27 Jul 20110.96020
Tue, 26 Jul 20110.96080
Mon, 25 Jul 20110.95910
Fri, 22 Jul 20110.95960
Thu, 21 Jul 20110.95870
Wed, 20 Jul 20110.95530
Tue, 19 Jul 20110.94840
Mon, 18 Jul 20110.94780
Fri, 15 Jul 20110.94790
Thu, 14 Jul 20110.95140
Wed, 13 Jul 20110.95170
Tue, 12 Jul 20110.95960
Mon, 11 Jul 20110.96310
Fri, 8 Jul 20110.96300
Thu, 7 Jul 20110.96340
Wed, 6 Jul 20110.96040
Tue, 5 Jul 20110.96220
Mon, 4 Jul 20110.96120
Fri, 1 Jul 20110.95750
Thu, 30 Jun 20110.95780
Wed, 29 Jun 20110.95560
Tue, 28 Jun 20110.95600
Mon, 27 Jun 20110.95810
Fri, 24 Jun 20110.95840
Thu, 23 Jun 20110.95580
Wed, 22 Jun 20110.94810
Tue, 21 Jun 20110.94270
Mon, 20 Jun 20110.94110
Fri, 17 Jun 20110.94790
Thu, 16 Jun 20110.94670
Wed, 15 Jun 20110.95380
Tue, 14 Jun 20110.95670
Fri, 10 Jun 20110.94940
Thu, 9 Jun 20110.94730
Wed, 8 Jun 20110.94570
Tue, 7 Jun 20110.95120
Mon, 6 Jun 20110.95300
Wed, 1 Jun 20110.96430
Tue, 31 May 20110.96100
Mon, 30 May 20110.96230
Fri, 27 May 20110.95970
Thu, 26 May 20110.95720
Wed, 25 May 20110.95310
Tue, 24 May 20110.95130
Mon, 23 May 20110.95010
Thu, 19 May 20110.94730
Wed, 18 May 20110.93970
Tue, 17 May 20110.93930
Mon, 16 May 20110.94780
Fri, 13 May 20110.95090
Thu, 12 May 20110.95580
Wed, 11 May 20110.95720
Tue, 10 May 20110.95550
Mon, 9 May 20110.94790
Fri, 6 May 20110.93860
Thu, 5 May 20110.94040
Wed, 4 May 20110.94740
Tue, 3 May 20110.95610
Mon, 2 May 20110.95850
Fri, 29 Apr 20110.95830
Thu, 28 Apr 20110.95500
Wed, 27 Apr 20110.95730
Tue, 26 Apr 20110.95840
Wed, 20 Apr 20110.95740
Tue, 19 Apr 20110.96060
Mon, 18 Apr 20110.95770
Fri, 15 Apr 20110.95520
Thu, 14 Apr 20110.94920
Wed, 13 Apr 20110.94870
Tue, 12 Apr 20110.94690
Mon, 11 Apr 20110.95450
Fri, 8 Apr 20110.95580
Thu, 7 Apr 20110.95390
Wed, 6 Apr 20110.95790
Tue, 5 Apr 20110.95720
Mon, 4 Apr 20110.95350
Fri, 1 Apr 20110.95530
Thu, 31 Mar 20110.95200
Wed, 30 Mar 20110.94790
Tue, 29 Mar 20110.94350
Mon, 28 Mar 20110.94700
Fri, 25 Mar 20110.94600
Thu, 24 Mar 20110.94600
Wed, 23 Mar 20110.94500
Tue, 22 Mar 20110.94320
Mon, 21 Mar 20110.94640
Fri, 18 Mar 20110.94590
Thu, 17 Mar 20110.94430
Wed, 16 Mar 20110.94780
Tue, 15 Mar 20110.94250
Mon, 14 Mar 20110.95270
Fri, 11 Mar 20110.95550
Thu, 10 Mar 20110.95840
Wed, 9 Mar 20110.96220
Tue, 8 Mar 20110.96170
Mon, 7 Mar 20110.96100
Fri, 4 Mar 20110.95850
Thu, 3 Mar 20110.96650
Wed, 2 Mar 20110.96800
Tue, 1 Mar 20110.96680
Mon, 28 Feb 20110.96720
Fri, 25 Feb 20110.96020
Thu, 24 Feb 20110.96580
Wed, 23 Feb 20110.96330
Tue, 22 Feb 20110.96180
Mon, 21 Feb 20110.95960
Fri, 18 Feb 20110.96120
Thu, 17 Feb 20110.95490
Wed, 16 Feb 20110.95260
Tue, 15 Feb 20110.95190
Mon, 14 Feb 20110.94670
Fri, 11 Feb 20110.94030
Thu, 10 Feb 20110.94000
Wed, 9 Feb 20110.94760
Tue, 8 Feb 20110.94850
Mon, 7 Feb 20110.95100
Fri, 4 Feb 20110.95480
Thu, 3 Feb 20110.94870
Wed, 2 Feb 20110.94560
Tue, 1 Feb 20110.94580
Mon, 31 Jan 20110.94040
Fri, 28 Jan 20110.93960
Thu, 27 Jan 20110.94080
Wed, 26 Jan 20110.94730
Tue, 25 Jan 20110.94980
Mon, 24 Jan 20110.94550
Fri, 21 Jan 20110.94440
Thu, 20 Jan 20110.94630
Wed, 19 Jan 20110.95210
Tue, 18 Jan 20110.95280
Mon, 17 Jan 20110.95680
Fri, 14 Jan 20110.94900
Thu, 13 Jan 20110.95550
Wed, 12 Jan 20110.96670
Tue, 11 Jan 20110.96430
Mon, 10 Jan 20110.96640
Fri, 7 Jan 20110.96430
Thu, 6 Jan 20110.96180
Wed, 5 Jan 20110.95680
Tue, 4 Jan 20110.95440
Mon, 3 Jan 20110.95800

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"