1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2009

Danmarks Nationalbank NOK rates in 2009

Average 1 NOK = 0.85386 DKK

The mean of all 249 publications in 2009, ranging from 0.76840 to 0.89860 DKK.

0.800.850.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.89420
Tue, 29 Dec 20090.89350
Mon, 28 Dec 20090.89200
Wed, 23 Dec 20090.89110
Tue, 22 Dec 20090.88970
Mon, 21 Dec 20090.89100
Fri, 18 Dec 20090.88640
Thu, 17 Dec 20090.88540
Wed, 16 Dec 20090.88910
Tue, 15 Dec 20090.87820
Mon, 14 Dec 20090.87870
Fri, 11 Dec 20090.88140
Thu, 10 Dec 20090.88220
Wed, 9 Dec 20090.87910
Tue, 8 Dec 20090.87640
Mon, 7 Dec 20090.87880
Fri, 4 Dec 20090.87650
Thu, 3 Dec 20090.88180
Wed, 2 Dec 20090.88370
Tue, 1 Dec 20090.87760
Mon, 30 Nov 20090.87430
Fri, 27 Nov 20090.87640
Thu, 26 Nov 20090.87550
Wed, 25 Nov 20090.88420
Tue, 24 Nov 20090.88840
Mon, 23 Nov 20090.88840
Fri, 20 Nov 20090.88330
Thu, 19 Nov 20090.88670
Wed, 18 Nov 20090.89090
Tue, 17 Nov 20090.89140
Mon, 16 Nov 20090.89250
Fri, 13 Nov 20090.88960
Thu, 12 Nov 20090.88680
Wed, 11 Nov 20090.89000
Tue, 10 Nov 20090.88760
Mon, 9 Nov 20090.88380
Fri, 6 Nov 20090.88240
Thu, 5 Nov 20090.88200
Wed, 4 Nov 20090.88160
Tue, 3 Nov 20090.87420
Mon, 2 Nov 20090.88280
Fri, 30 Oct 20090.88700
Thu, 29 Oct 20090.88790
Wed, 28 Oct 20090.88610
Tue, 27 Oct 20090.88770
Mon, 26 Oct 20090.89400
Fri, 23 Oct 20090.89390
Thu, 22 Oct 20090.89390
Wed, 21 Oct 20090.89380
Tue, 20 Oct 20090.89440
Mon, 19 Oct 20090.89120
Fri, 16 Oct 20090.89150
Thu, 15 Oct 20090.89310
Wed, 14 Oct 20090.89860
Tue, 13 Oct 20090.89390
Mon, 12 Oct 20090.89390
Fri, 9 Oct 20090.89650
Thu, 8 Oct 20090.89120
Wed, 7 Oct 20090.89000
Tue, 6 Oct 20090.88780
Mon, 5 Oct 20090.88140
Fri, 2 Oct 20090.88140
Thu, 1 Oct 20090.88150
Wed, 30 Sep 20090.87990
Tue, 29 Sep 20090.87420
Mon, 28 Sep 20090.87280
Fri, 25 Sep 20090.87530
Thu, 24 Sep 20090.87450
Wed, 23 Sep 20090.86900
Tue, 22 Sep 20090.86260
Mon, 21 Sep 20090.86030
Fri, 18 Sep 20090.86110
Thu, 17 Sep 20090.86260
Wed, 16 Sep 20090.86470
Tue, 15 Sep 20090.86160
Mon, 14 Sep 20090.85870
Fri, 11 Sep 20090.86210
Thu, 10 Sep 20090.85920
Wed, 9 Sep 20090.86440
Tue, 8 Sep 20090.86870
Mon, 7 Sep 20090.86700
Fri, 4 Sep 20090.86470
Thu, 3 Sep 20090.86350
Wed, 2 Sep 20090.85750
Tue, 1 Sep 20090.86430
Mon, 31 Aug 20090.86480
Fri, 28 Aug 20090.86260
Thu, 27 Aug 20090.86110
Wed, 26 Aug 20090.86300
Tue, 25 Aug 20090.86450
Mon, 24 Aug 20090.86700
Fri, 21 Aug 20090.87010
Thu, 20 Aug 20090.86600
Wed, 19 Aug 20090.85850
Tue, 18 Aug 20090.85820
Mon, 17 Aug 20090.85300
Fri, 14 Aug 20090.86400
Thu, 13 Aug 20090.86490
Wed, 12 Aug 20090.85250
Tue, 11 Aug 20090.84350
Mon, 10 Aug 20090.85630
Fri, 7 Aug 20090.85070
Thu, 6 Aug 20090.85940
Wed, 5 Aug 20090.85890
Tue, 4 Aug 20090.85540
Mon, 3 Aug 20090.85770
Fri, 31 Jul 20090.85440
Thu, 30 Jul 20090.85100
Wed, 29 Jul 20090.84710
Tue, 28 Jul 20090.84930
Mon, 27 Jul 20090.84590
Fri, 24 Jul 20090.84030
Thu, 23 Jul 20090.83420
Wed, 22 Jul 20090.83470
Tue, 21 Jul 20090.83190
Mon, 20 Jul 20090.82660
Fri, 17 Jul 20090.82760
Thu, 16 Jul 20090.82720
Wed, 15 Jul 20090.82550
Tue, 14 Jul 20090.82410
Mon, 13 Jul 20090.82080
Fri, 10 Jul 20090.81970
Thu, 9 Jul 20090.82070
Wed, 8 Jul 20090.82040
Tue, 7 Jul 20090.82220
Mon, 6 Jul 20090.82240
Fri, 3 Jul 20090.83050
Thu, 2 Jul 20090.83310
Wed, 1 Jul 20090.82910
Tue, 30 Jun 20090.82580
Mon, 29 Jun 20090.82430
Fri, 26 Jun 20090.82370
Thu, 25 Jun 20090.82040
Wed, 24 Jun 20090.82640
Tue, 23 Jun 20090.81810
Mon, 22 Jun 20090.82840
Fri, 19 Jun 20090.83640
Thu, 18 Jun 20090.83810
Wed, 17 Jun 20090.83480
Tue, 16 Jun 20090.83490
Mon, 15 Jun 20090.83620
Fri, 12 Jun 20090.83810
Thu, 11 Jun 20090.83540
Wed, 10 Jun 20090.84200
Tue, 9 Jun 20090.83530
Mon, 8 Jun 20090.83330
Thu, 4 Jun 20090.83630
Wed, 3 Jun 20090.83470
Tue, 2 Jun 20090.84870
Fri, 29 May 20090.83860
Thu, 28 May 20090.83070
Wed, 27 May 20090.83920
Tue, 26 May 20090.83180
Mon, 25 May 20090.84030
Wed, 20 May 20090.84510
Tue, 19 May 20090.85150
Mon, 18 May 20090.84820
Fri, 15 May 20090.84460
Thu, 14 May 20090.84330
Wed, 13 May 20090.84250
Tue, 12 May 20090.85120
Mon, 11 May 20090.85600
Thu, 7 May 20090.86410
Wed, 6 May 20090.85270
Tue, 5 May 20090.85740
Mon, 4 May 20090.85710
Fri, 1 May 20090.85780
Thu, 30 Apr 20090.85370
Wed, 29 Apr 20090.85300
Tue, 28 Apr 20090.84990
Mon, 27 Apr 20090.85000
Fri, 24 Apr 20090.85720
Thu, 23 Apr 20090.85720
Wed, 22 Apr 20090.85020
Tue, 21 Apr 20090.84710
Mon, 20 Apr 20090.84720
Fri, 17 Apr 20090.85190
Thu, 16 Apr 20090.84290
Wed, 15 Apr 20090.84270
Tue, 14 Apr 20090.84770
Wed, 8 Apr 20090.83760
Tue, 7 Apr 20090.84560
Mon, 6 Apr 20090.84790
Fri, 3 Apr 20090.84660
Thu, 2 Apr 20090.84210
Wed, 1 Apr 20090.83830
Tue, 31 Mar 20090.83780
Mon, 30 Mar 20090.83220
Fri, 27 Mar 20090.84650
Thu, 26 Mar 20090.84480
Wed, 25 Mar 20090.85350
Tue, 24 Mar 20090.86260
Mon, 23 Mar 20090.86290
Fri, 20 Mar 20090.86140
Thu, 19 Mar 20090.86190
Wed, 18 Mar 20090.84580
Tue, 17 Mar 20090.84410
Mon, 16 Mar 20090.85070
Fri, 13 Mar 20090.84480
Thu, 12 Mar 20090.83810
Wed, 11 Mar 20090.84350
Tue, 10 Mar 20090.83370
Mon, 9 Mar 20090.83030
Fri, 6 Mar 20090.83220
Thu, 5 Mar 20090.83660
Wed, 4 Mar 20090.83340
Tue, 3 Mar 20090.82670
Mon, 2 Mar 20090.82530
Fri, 27 Feb 20090.83840
Thu, 26 Feb 20090.84870
Wed, 25 Feb 20090.85180
Tue, 24 Feb 20090.85290
Mon, 23 Feb 20090.85450
Fri, 20 Feb 20090.85150
Thu, 19 Feb 20090.85840
Wed, 18 Feb 20090.84100
Tue, 17 Feb 20090.84740
Mon, 16 Feb 20090.84910
Fri, 13 Feb 20090.85470
Thu, 12 Feb 20090.84540
Wed, 11 Feb 20090.85750
Tue, 10 Feb 20090.86250
Mon, 9 Feb 20090.86030
Fri, 6 Feb 20090.84940
Thu, 5 Feb 20090.84870
Wed, 4 Feb 20090.83800
Tue, 3 Feb 20090.82450
Mon, 2 Feb 20090.83360
Fri, 30 Jan 20090.83860
Thu, 29 Jan 20090.84680
Wed, 28 Jan 20090.83860
Tue, 27 Jan 20090.83760
Mon, 26 Jan 20090.83810
Fri, 23 Jan 20090.82870
Thu, 22 Jan 20090.82530
Wed, 21 Jan 20090.82280
Tue, 20 Jan 20090.81070
Mon, 19 Jan 20090.81700
Fri, 16 Jan 20090.80880
Thu, 15 Jan 20090.79040
Wed, 14 Jan 20090.79000
Tue, 13 Jan 20090.78790
Mon, 12 Jan 20090.79170
Fri, 9 Jan 20090.78470
Thu, 8 Jan 20090.78600
Wed, 7 Jan 20090.79350
Tue, 6 Jan 20090.79410
Mon, 5 Jan 20090.79280
Fri, 2 Jan 20090.76840

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"