1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2025

Danmarks Nationalbank NOK rates in 2025

Average 1 NOK = 0.63698 DKK

The mean of all 248 publications in 2025, ranging from 0.61630 to 0.66180 DKK.

0.620.640.66Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.63160
Mon, 29 Dec 20250.63150
Tue, 23 Dec 20250.63040
Mon, 22 Dec 20250.62840
Fri, 19 Dec 20250.62700
Thu, 18 Dec 20250.62500
Wed, 17 Dec 20250.62340
Tue, 16 Dec 20250.62340
Mon, 15 Dec 20250.62740
Fri, 12 Dec 20250.63000
Thu, 11 Dec 20250.63160
Wed, 10 Dec 20250.63250
Tue, 9 Dec 20250.63380
Mon, 8 Dec 20250.63370
Fri, 5 Dec 20250.63540
Thu, 4 Dec 20250.63390
Wed, 3 Dec 20250.63520
Tue, 2 Dec 20250.63350
Mon, 1 Dec 20250.63450
Fri, 28 Nov 20250.63490
Thu, 27 Nov 20250.63280
Wed, 26 Nov 20250.63040
Tue, 25 Nov 20250.63040
Mon, 24 Nov 20250.63330
Fri, 21 Nov 20250.63330
Thu, 20 Nov 20250.63620
Wed, 19 Nov 20250.63580
Tue, 18 Nov 20250.63650
Mon, 17 Nov 20250.63830
Fri, 14 Nov 20250.63670
Thu, 13 Nov 20250.63970
Wed, 12 Nov 20250.64100
Tue, 11 Nov 20250.64040
Mon, 10 Nov 20250.63890
Fri, 7 Nov 20250.63380
Thu, 6 Nov 20250.63680
Wed, 5 Nov 20250.63540
Tue, 4 Nov 20250.63670
Mon, 3 Nov 20250.64110
Fri, 31 Oct 20250.64110
Thu, 30 Oct 20250.64020
Wed, 29 Oct 20250.64170
Tue, 28 Oct 20250.64210
Mon, 27 Oct 20250.64210
Fri, 24 Oct 20250.64290
Thu, 23 Oct 20250.64490
Wed, 22 Oct 20250.64150
Tue, 21 Oct 20250.64010
Mon, 20 Oct 20250.63610
Fri, 17 Oct 20250.63680
Thu, 16 Oct 20250.63650
Wed, 15 Oct 20250.63710
Tue, 14 Oct 20250.63440
Mon, 13 Oct 20250.63940
Fri, 10 Oct 20250.63950
Thu, 9 Oct 20250.64240
Wed, 8 Oct 20250.64300
Tue, 7 Oct 20250.64350
Mon, 6 Oct 20250.64250
Fri, 3 Oct 20250.63960
Thu, 2 Oct 20250.63960
Wed, 1 Oct 20250.64040
Tue, 30 Sep 20250.63660
Mon, 29 Sep 20250.63920
Fri, 26 Sep 20250.63740
Thu, 25 Sep 20250.63850
Wed, 24 Sep 20250.63860
Tue, 23 Sep 20250.63950
Mon, 22 Sep 20250.63780
Fri, 19 Sep 20250.63950
Thu, 18 Sep 20250.64420
Wed, 17 Sep 20250.64200
Tue, 16 Sep 20250.64410
Mon, 15 Sep 20250.64590
Fri, 12 Sep 20250.64430
Thu, 11 Sep 20250.64280
Wed, 10 Sep 20250.64250
Tue, 9 Sep 20250.63760
Mon, 8 Sep 20250.63740
Fri, 5 Sep 20250.63530
Thu, 4 Sep 20250.63510
Wed, 3 Sep 20250.63790
Tue, 2 Sep 20250.63930
Mon, 1 Sep 20250.63620
Fri, 29 Aug 20250.63540
Thu, 28 Aug 20250.63540
Wed, 27 Aug 20250.63340
Tue, 26 Aug 20250.63060
Mon, 25 Aug 20250.63210
Fri, 22 Aug 20250.63090
Thu, 21 Aug 20250.62990
Wed, 20 Aug 20250.62470
Tue, 19 Aug 20250.62580
Mon, 18 Aug 20250.62810
Fri, 15 Aug 20250.62740
Thu, 14 Aug 20250.62600
Wed, 13 Aug 20250.62480
Tue, 12 Aug 20250.62750
Mon, 11 Aug 20250.62690
Fri, 8 Aug 20250.62430
Thu, 7 Aug 20250.62780
Wed, 6 Aug 20250.62970
Tue, 5 Aug 20250.62940
Mon, 4 Aug 20250.62850
Fri, 1 Aug 20250.63180
Thu, 31 Jul 20250.63380
Wed, 30 Jul 20250.63350
Tue, 29 Jul 20250.63140
Mon, 28 Jul 20250.62910
Fri, 25 Jul 20250.62730
Thu, 24 Jul 20250.62850
Wed, 23 Jul 20250.63040
Tue, 22 Jul 20250.62810
Mon, 21 Jul 20250.62910
Fri, 18 Jul 20250.63070
Thu, 17 Jul 20250.62360
Wed, 16 Jul 20250.62480
Tue, 15 Jul 20250.62870
Mon, 14 Jul 20250.63230
Fri, 11 Jul 20250.63070
Thu, 10 Jul 20250.63210
Wed, 9 Jul 20250.63070
Tue, 8 Jul 20250.63070
Mon, 7 Jul 20250.62820
Fri, 4 Jul 20250.62980
Thu, 3 Jul 20250.62830
Wed, 2 Jul 20250.62810
Tue, 1 Jul 20250.62990
Mon, 30 Jun 20250.63040
Fri, 27 Jun 20250.63270
Thu, 26 Jun 20250.63160
Wed, 25 Jun 20250.63320
Tue, 24 Jun 20250.63690
Mon, 23 Jun 20250.63960
Fri, 20 Jun 20250.64320
Thu, 19 Jun 20250.64690
Wed, 18 Jun 20250.65180
Tue, 17 Jun 20250.65330
Mon, 16 Jun 20250.65040
Fri, 13 Jun 20250.65180
Thu, 12 Jun 20250.64450
Wed, 11 Jun 20250.64490
Tue, 10 Jun 20250.64820
Fri, 6 Jun 20250.64730
Wed, 4 Jun 20250.64760
Tue, 3 Jun 20250.64690
Mon, 2 Jun 20250.64820
Wed, 28 May 20250.64890
Tue, 27 May 20250.64830
Mon, 26 May 20250.64950
Fri, 23 May 20250.64740
Thu, 22 May 20250.64780
Wed, 21 May 20250.64950
Tue, 20 May 20250.64330
Mon, 19 May 20250.64340
Fri, 16 May 20250.64120
Thu, 15 May 20250.64040
Wed, 14 May 20250.64460
Tue, 13 May 20250.64450
Mon, 12 May 20250.64330
Fri, 9 May 20250.63910
Thu, 8 May 20250.63830
Wed, 7 May 20250.63930
Tue, 6 May 20250.63760
Mon, 5 May 20250.63300
Fri, 2 May 20250.63460
Wed, 30 Apr 20250.63200
Tue, 29 Apr 20250.63230
Mon, 28 Apr 20250.62930
Fri, 25 Apr 20250.63050
Thu, 24 Apr 20250.63110
Wed, 23 Apr 20250.62790
Tue, 22 Apr 20250.62800
Wed, 16 Apr 20250.61850
Tue, 15 Apr 20250.62340
Mon, 14 Apr 20250.62120
Fri, 11 Apr 20250.61710
Thu, 10 Apr 20250.62310
Wed, 9 Apr 20250.61630
Tue, 8 Apr 20250.62460
Mon, 7 Apr 20250.62440
Fri, 4 Apr 20250.63880
Thu, 3 Apr 20250.65320
Wed, 2 Apr 20250.66180
Tue, 1 Apr 20250.65930
Mon, 31 Mar 20250.65380
Fri, 28 Mar 20250.66070
Thu, 27 Mar 20250.65770
Wed, 26 Mar 20250.65680
Tue, 25 Mar 20250.65960
Mon, 24 Mar 20250.65550
Fri, 21 Mar 20250.65430
Thu, 20 Mar 20250.64850
Wed, 19 Mar 20250.64830
Tue, 18 Mar 20250.64710
Mon, 17 Mar 20250.64720
Fri, 14 Mar 20250.64200
Thu, 13 Mar 20250.64330
Wed, 12 Mar 20250.64260
Tue, 11 Mar 20250.64110
Mon, 10 Mar 20250.63910
Fri, 7 Mar 20250.63430
Thu, 6 Mar 20250.63670
Wed, 5 Mar 20250.63100
Tue, 4 Mar 20250.63170
Mon, 3 Mar 20250.63770
Fri, 28 Feb 20250.63610
Thu, 27 Feb 20250.63740
Wed, 26 Feb 20250.63800
Tue, 25 Feb 20250.63950
Mon, 24 Feb 20250.64120
Fri, 21 Feb 20250.64140
Thu, 20 Feb 20250.64250
Wed, 19 Feb 20250.64140
Tue, 18 Feb 20250.63970
Mon, 17 Feb 20250.64080
Fri, 14 Feb 20250.64020
Thu, 13 Feb 20250.63670
Wed, 12 Feb 20250.63950
Tue, 11 Feb 20250.64430
Mon, 10 Feb 20250.64440
Fri, 7 Feb 20250.64170
Thu, 6 Feb 20250.63980
Wed, 5 Feb 20250.63930
Tue, 4 Feb 20250.63650
Mon, 3 Feb 20250.63700
Fri, 31 Jan 20250.63570
Thu, 30 Jan 20250.63440
Wed, 29 Jan 20250.63360
Tue, 28 Jan 20250.63360
Mon, 27 Jan 20250.63190
Fri, 24 Jan 20250.63500
Thu, 23 Jan 20250.63600
Wed, 22 Jan 20250.63490
Tue, 21 Jan 20250.63140
Mon, 20 Jan 20250.63410
Fri, 17 Jan 20250.63450
Thu, 16 Jan 20250.63790
Wed, 15 Jan 20250.63750
Tue, 14 Jan 20250.63660
Mon, 13 Jan 20250.63720
Fri, 10 Jan 20250.63460
Thu, 9 Jan 20250.63440
Wed, 8 Jan 20250.63560
Tue, 7 Jan 20250.63540
Mon, 6 Jan 20250.63700
Fri, 3 Jan 20250.63690
Thu, 2 Jan 20250.63650

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"