Danmarks Nationalbank NOK rates in 2005

Average 1 NOK = 0.93112 DKK

The mean of all 253 publications in 2005, ranging from 0.88270 to 0.96410 DKK.

Every rate of 2005

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.93430
Thu, 29 Dec 2005	0.93040
Wed, 28 Dec 2005	0.92930
Tue, 27 Dec 2005	0.93050
Fri, 23 Dec 2005	0.92900
Thu, 22 Dec 2005	0.92860
Wed, 21 Dec 2005	0.92650
Tue, 20 Dec 2005	0.92830
Mon, 19 Dec 2005	0.93060
Fri, 16 Dec 2005	0.93520
Thu, 15 Dec 2005	0.93620
Wed, 14 Dec 2005	0.93700
Tue, 13 Dec 2005	0.93680
Mon, 12 Dec 2005	0.93370
Fri, 9 Dec 2005	0.93980
Thu, 8 Dec 2005	0.93990
Wed, 7 Dec 2005	0.93990
Tue, 6 Dec 2005	0.94610
Mon, 5 Dec 2005	0.94400
Fri, 2 Dec 2005	0.94130
Thu, 1 Dec 2005	0.93500
Wed, 30 Nov 2005	0.93500
Tue, 29 Nov 2005	0.93790
Mon, 28 Nov 2005	0.94750
Fri, 25 Nov 2005	0.94710
Thu, 24 Nov 2005	0.94770
Wed, 23 Nov 2005	0.94890
Tue, 22 Nov 2005	0.95030
Mon, 21 Nov 2005	0.94500
Fri, 18 Nov 2005	0.94600
Thu, 17 Nov 2005	0.94930
Wed, 16 Nov 2005	0.95440
Tue, 15 Nov 2005	0.95690
Mon, 14 Nov 2005	0.95860
Fri, 11 Nov 2005	0.96290
Thu, 10 Nov 2005	0.96410
Wed, 9 Nov 2005	0.96290
Tue, 8 Nov 2005	0.95760
Mon, 7 Nov 2005	0.95910
Fri, 4 Nov 2005	0.95720
Thu, 3 Nov 2005	0.95600
Wed, 2 Nov 2005	0.95870
Tue, 1 Nov 2005	0.95890
Mon, 31 Oct 2005	0.95600
Fri, 28 Oct 2005	0.95550
Thu, 27 Oct 2005	0.95520
Wed, 26 Oct 2005	0.95370
Tue, 25 Oct 2005	0.95220
Mon, 24 Oct 2005	0.95320
Fri, 21 Oct 2005	0.95750
Thu, 20 Oct 2005	0.95680
Wed, 19 Oct 2005	0.95630
Tue, 18 Oct 2005	0.95430
Mon, 17 Oct 2005	0.95470
Fri, 14 Oct 2005	0.95270
Thu, 13 Oct 2005	0.95500
Wed, 12 Oct 2005	0.95650
Tue, 11 Oct 2005	0.95120
Mon, 10 Oct 2005	0.94800
Fri, 7 Oct 2005	0.94600
Thu, 6 Oct 2005	0.94760
Wed, 5 Oct 2005	0.94570
Tue, 4 Oct 2005	0.94690
Mon, 3 Oct 2005	0.94640
Fri, 30 Sep 2005	0.94740
Thu, 29 Sep 2005	0.95480
Wed, 28 Sep 2005	0.95340
Tue, 27 Sep 2005	0.95420
Mon, 26 Sep 2005	0.95400
Fri, 23 Sep 2005	0.95770
Thu, 22 Sep 2005	0.95910
Wed, 21 Sep 2005	0.95720
Tue, 20 Sep 2005	0.95920
Mon, 19 Sep 2005	0.95690
Fri, 16 Sep 2005	0.95680
Thu, 15 Sep 2005	0.95690
Wed, 14 Sep 2005	0.95420
Tue, 13 Sep 2005	0.95340
Mon, 12 Sep 2005	0.95560
Fri, 9 Sep 2005	0.95590
Thu, 8 Sep 2005	0.95720
Wed, 7 Sep 2005	0.95530
Tue, 6 Sep 2005	0.95260
Mon, 5 Sep 2005	0.95280
Fri, 2 Sep 2005	0.95810
Thu, 1 Sep 2005	0.95080
Wed, 31 Aug 2005	0.94820
Tue, 30 Aug 2005	0.93990
Mon, 29 Aug 2005	0.94480
Fri, 26 Aug 2005	0.94100
Thu, 25 Aug 2005	0.94090
Wed, 24 Aug 2005	0.93660
Tue, 23 Aug 2005	0.93130
Mon, 22 Aug 2005	0.93390
Fri, 19 Aug 2005	0.93420
Thu, 18 Aug 2005	0.93860
Wed, 17 Aug 2005	0.94160
Tue, 16 Aug 2005	0.93840
Mon, 15 Aug 2005	0.93850
Fri, 12 Aug 2005	0.94590
Thu, 11 Aug 2005	0.94470
Wed, 10 Aug 2005	0.94500
Tue, 9 Aug 2005	0.94570
Mon, 8 Aug 2005	0.94090
Fri, 5 Aug 2005	0.94500
Thu, 4 Aug 2005	0.94690
Wed, 3 Aug 2005	0.95140
Tue, 2 Aug 2005	0.95070
Mon, 1 Aug 2005	0.94950
Fri, 29 Jul 2005	0.94570
Thu, 28 Jul 2005	0.94460
Wed, 27 Jul 2005	0.94410
Tue, 26 Jul 2005	0.94560
Mon, 25 Jul 2005	0.94250
Fri, 22 Jul 2005	0.93570
Thu, 21 Jul 2005	0.93860
Wed, 20 Jul 2005	0.93740
Tue, 19 Jul 2005	0.93090
Mon, 18 Jul 2005	0.93820
Fri, 15 Jul 2005	0.93600
Thu, 14 Jul 2005	0.94150
Wed, 13 Jul 2005	0.94570
Tue, 12 Jul 2005	0.94440
Mon, 11 Jul 2005	0.94240
Fri, 8 Jul 2005	0.94660
Thu, 7 Jul 2005	0.94160
Wed, 6 Jul 2005	0.94180
Tue, 5 Jul 2005	0.94170
Mon, 4 Jul 2005	0.94560
Fri, 1 Jul 2005	0.94580
Thu, 30 Jun 2005	0.94140
Wed, 29 Jun 2005	0.94330
Tue, 28 Jun 2005	0.93740
Mon, 27 Jun 2005	0.93830
Fri, 24 Jun 2005	0.93420
Thu, 23 Jun 2005	0.93930
Wed, 22 Jun 2005	0.94550
Tue, 21 Jun 2005	0.94580
Mon, 20 Jun 2005	0.94520
Fri, 17 Jun 2005	0.94690
Thu, 16 Jun 2005	0.94680
Wed, 15 Jun 2005	0.94570
Tue, 14 Jun 2005	0.94470
Mon, 13 Jun 2005	0.94810
Fri, 10 Jun 2005	0.94990
Thu, 9 Jun 2005	0.94090
Wed, 8 Jun 2005	0.94240
Tue, 7 Jun 2005	0.94730
Mon, 6 Jun 2005	0.94500
Fri, 3 Jun 2005	0.94200
Thu, 2 Jun 2005	0.94110
Wed, 1 Jun 2005	0.93980
Tue, 31 May 2005	0.93740
Mon, 30 May 2005	0.93520
Fri, 27 May 2005	0.93380
Thu, 26 May 2005	0.92940
Wed, 25 May 2005	0.92440
Tue, 24 May 2005	0.92090
Mon, 23 May 2005	0.91820
Fri, 20 May 2005	0.91550
Thu, 19 May 2005	0.91780
Wed, 18 May 2005	0.91990
Tue, 17 May 2005	0.91940
Fri, 13 May 2005	0.91930
Thu, 12 May 2005	0.91980
Wed, 11 May 2005	0.92090
Tue, 10 May 2005	0.91980
Mon, 9 May 2005	0.91570
Fri, 6 May 2005	0.91760
Wed, 4 May 2005	0.91770
Tue, 3 May 2005	0.91410
Mon, 2 May 2005	0.91510
Fri, 29 Apr 2005	0.91440
Thu, 28 Apr 2005	0.91430
Wed, 27 Apr 2005	0.91640
Tue, 26 Apr 2005	0.91610
Mon, 25 Apr 2005	0.91340
Thu, 21 Apr 2005	0.91340
Wed, 20 Apr 2005	0.91030
Tue, 19 Apr 2005	0.90810
Mon, 18 Apr 2005	0.90680
Fri, 15 Apr 2005	0.90540
Thu, 14 Apr 2005	0.90360
Wed, 13 Apr 2005	0.90950
Tue, 12 Apr 2005	0.91120
Mon, 11 Apr 2005	0.91140
Fri, 8 Apr 2005	0.91250
Thu, 7 Apr 2005	0.91270
Wed, 6 Apr 2005	0.91220
Tue, 5 Apr 2005	0.91250
Mon, 4 Apr 2005	0.90880
Fri, 1 Apr 2005	0.90910
Thu, 31 Mar 2005	0.90780
Wed, 30 Mar 2005	0.91000
Tue, 29 Mar 2005	0.90640
Wed, 23 Mar 2005	0.91040
Tue, 22 Mar 2005	0.91120
Mon, 21 Mar 2005	0.91490
Fri, 18 Mar 2005	0.91630
Thu, 17 Mar 2005	0.91480
Wed, 16 Mar 2005	0.90810
Tue, 15 Mar 2005	0.90980
Mon, 14 Mar 2005	0.91080
Fri, 11 Mar 2005	0.91060
Thu, 10 Mar 2005	0.91090
Wed, 9 Mar 2005	0.91090
Tue, 8 Mar 2005	0.90780
Mon, 7 Mar 2005	0.90600
Fri, 4 Mar 2005	0.90470
Thu, 3 Mar 2005	0.90540
Wed, 2 Mar 2005	0.90710
Tue, 1 Mar 2005	0.90620
Mon, 28 Feb 2005	0.90550
Fri, 25 Feb 2005	0.90080
Thu, 24 Feb 2005	0.90360
Wed, 23 Feb 2005	0.90090
Tue, 22 Feb 2005	0.90000
Mon, 21 Feb 2005	0.89840
Fri, 18 Feb 2005	0.89810
Thu, 17 Feb 2005	0.88970
Wed, 16 Feb 2005	0.89040
Tue, 15 Feb 2005	0.88920
Mon, 14 Feb 2005	0.88440
Fri, 11 Feb 2005	0.88360
Thu, 10 Feb 2005	0.88270
Wed, 9 Feb 2005	0.89080
Tue, 8 Feb 2005	0.88630
Mon, 7 Feb 2005	0.89190
Fri, 4 Feb 2005	0.89770
Thu, 3 Feb 2005	0.90120
Wed, 2 Feb 2005	0.89990
Tue, 1 Feb 2005	0.89700
Mon, 31 Jan 2005	0.90090
Fri, 28 Jan 2005	0.90200
Thu, 27 Jan 2005	0.90290
Wed, 26 Jan 2005	0.90460
Tue, 25 Jan 2005	0.90690
Mon, 24 Jan 2005	0.90860
Fri, 21 Jan 2005	0.90790
Thu, 20 Jan 2005	0.90990
Wed, 19 Jan 2005	0.91310
Tue, 18 Jan 2005	0.91170
Mon, 17 Jan 2005	0.90800
Fri, 14 Jan 2005	0.91010
Thu, 13 Jan 2005	0.90890
Wed, 12 Jan 2005	0.90800
Tue, 11 Jan 2005	0.90680
Mon, 10 Jan 2005	0.90440
Fri, 7 Jan 2005	0.90500
Thu, 6 Jan 2005	0.90140
Wed, 5 Jan 2005	0.89810
Tue, 4 Jan 2005	0.90170
Mon, 3 Jan 2005	0.90550

Monthly averages

January		0.90602
February		0.89460
March		0.90950
April		0.91111
May		0.92159
June		0.94323
July		0.94173
August		0.94233
September		0.95516
October		0.95245
November		0.95282
December		0.93488

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"