1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2004

Danmarks Nationalbank NOK rates in 2004

Average 1 NOK = 0.88907 DKK

The mean of all 254 publications in 2004, ranging from 0.84100 to 0.92050 DKK.

0.850.8750.900.925Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NOK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.90230
Wed, 29 Dec 20040.89860
Tue, 28 Dec 20040.89950
Mon, 27 Dec 20040.90030
Thu, 23 Dec 20040.89800
Wed, 22 Dec 20040.89760
Tue, 21 Dec 20040.90020
Mon, 20 Dec 20040.90330
Fri, 17 Dec 20040.90440
Thu, 16 Dec 20040.90790
Wed, 15 Dec 20040.90370
Tue, 14 Dec 20040.90650
Mon, 13 Dec 20040.90570
Fri, 10 Dec 20040.90420
Thu, 9 Dec 20040.90170
Wed, 8 Dec 20040.90500
Tue, 7 Dec 20040.91320
Mon, 6 Dec 20040.91230
Fri, 3 Dec 20040.90890
Thu, 2 Dec 20040.90980
Wed, 1 Dec 20040.91400
Tue, 30 Nov 20040.91660
Mon, 29 Nov 20040.92050
Fri, 26 Nov 20040.91650
Thu, 25 Nov 20040.91500
Wed, 24 Nov 20040.91370
Tue, 23 Nov 20040.91110
Mon, 22 Nov 20040.90980
Fri, 19 Nov 20040.91370
Thu, 18 Nov 20040.91450
Wed, 17 Nov 20040.91460
Tue, 16 Nov 20040.91830
Mon, 15 Nov 20040.91940
Fri, 12 Nov 20040.91600
Thu, 11 Nov 20040.91240
Wed, 10 Nov 20040.90870
Tue, 9 Nov 20040.90300
Mon, 8 Nov 20040.90740
Fri, 5 Nov 20040.90880
Thu, 4 Nov 20040.91160
Wed, 3 Nov 20040.90720
Tue, 2 Nov 20040.90890
Mon, 1 Nov 20040.91460
Fri, 29 Oct 20040.91240
Thu, 28 Oct 20040.90730
Wed, 27 Oct 20040.91090
Tue, 26 Oct 20040.90260
Mon, 25 Oct 20040.90380
Fri, 22 Oct 20040.90540
Thu, 21 Oct 20040.90300
Wed, 20 Oct 20040.90370
Tue, 19 Oct 20040.90270
Mon, 18 Oct 20040.90290
Fri, 15 Oct 20040.90540
Thu, 14 Oct 20040.90750
Wed, 13 Oct 20040.90430
Tue, 12 Oct 20040.90800
Mon, 11 Oct 20040.90440
Fri, 8 Oct 20040.89640
Thu, 7 Oct 20040.89820
Wed, 6 Oct 20040.89980
Tue, 5 Oct 20040.89880
Mon, 4 Oct 20040.89710
Fri, 1 Oct 20040.89340
Thu, 30 Sep 20040.89220
Wed, 29 Sep 20040.89100
Tue, 28 Sep 20040.89100
Mon, 27 Sep 20040.88920
Fri, 24 Sep 20040.89220
Thu, 23 Sep 20040.89180
Wed, 22 Sep 20040.88610
Tue, 21 Sep 20040.88600
Mon, 20 Sep 20040.88330
Fri, 17 Sep 20040.88190
Thu, 16 Sep 20040.88160
Wed, 15 Sep 20040.88570
Tue, 14 Sep 20040.88950
Mon, 13 Sep 20040.89070
Fri, 10 Sep 20040.89350
Thu, 9 Sep 20040.89530
Wed, 8 Sep 20040.89230
Tue, 7 Sep 20040.89200
Mon, 6 Sep 20040.89360
Fri, 3 Sep 20040.89480
Thu, 2 Sep 20040.89100
Wed, 1 Sep 20040.88870
Tue, 31 Aug 20040.88540
Mon, 30 Aug 20040.89000
Fri, 27 Aug 20040.89030
Thu, 26 Aug 20040.89210
Wed, 25 Aug 20040.89450
Tue, 24 Aug 20040.89800
Mon, 23 Aug 20040.90030
Fri, 20 Aug 20040.90200
Thu, 19 Aug 20040.89660
Wed, 18 Aug 20040.89390
Tue, 17 Aug 20040.89790
Mon, 16 Aug 20040.89830
Fri, 13 Aug 20040.89740
Thu, 12 Aug 20040.89410
Wed, 11 Aug 20040.89290
Tue, 10 Aug 20040.89340
Mon, 9 Aug 20040.89360
Fri, 6 Aug 20040.89140
Thu, 5 Aug 20040.88860
Wed, 4 Aug 20040.88360
Tue, 3 Aug 20040.88250
Mon, 2 Aug 20040.88080
Fri, 30 Jul 20040.88310
Thu, 29 Jul 20040.87920
Wed, 28 Jul 20040.87880
Tue, 27 Jul 20040.87530
Mon, 26 Jul 20040.87410
Fri, 23 Jul 20040.87720
Thu, 22 Jul 20040.87700
Wed, 21 Jul 20040.87440
Tue, 20 Jul 20040.87620
Mon, 19 Jul 20040.87720
Fri, 16 Jul 20040.87700
Thu, 15 Jul 20040.87320
Wed, 14 Jul 20040.87290
Tue, 13 Jul 20040.87750
Mon, 12 Jul 20040.87910
Fri, 9 Jul 20040.87930
Thu, 8 Jul 20040.87860
Wed, 7 Jul 20040.88090
Tue, 6 Jul 20040.87840
Mon, 5 Jul 20040.87600
Fri, 2 Jul 20040.87540
Thu, 1 Jul 20040.88060
Wed, 30 Jun 20040.88100
Tue, 29 Jun 20040.89240
Mon, 28 Jun 20040.89390
Fri, 25 Jun 20040.89770
Thu, 24 Jun 20040.88930
Wed, 23 Jun 20040.88980
Tue, 22 Jun 20040.89300
Mon, 21 Jun 20040.89000
Fri, 18 Jun 20040.88690
Thu, 17 Jun 20040.89060
Wed, 16 Jun 20040.89590
Tue, 15 Jun 20040.89510
Mon, 14 Jun 20040.89210
Fri, 11 Jun 20040.89640
Thu, 10 Jun 20040.89840
Wed, 9 Jun 20040.90910
Tue, 8 Jun 20040.90800
Mon, 7 Jun 20040.90810
Fri, 4 Jun 20040.90870
Thu, 3 Jun 20040.90790
Wed, 2 Jun 20040.90770
Tue, 1 Jun 20040.90930
Fri, 28 May 20040.90570
Thu, 27 May 20040.90900
Wed, 26 May 20040.90540
Tue, 25 May 20040.90490
Mon, 24 May 20040.90350
Fri, 21 May 20040.90170
Wed, 19 May 20040.89630
Tue, 18 May 20040.89930
Mon, 17 May 20040.89890
Fri, 14 May 20040.90910
Thu, 13 May 20040.91150
Wed, 12 May 20040.90730
Tue, 11 May 20040.90780
Mon, 10 May 20040.91880
Thu, 6 May 20040.91190
Wed, 5 May 20040.91050
Tue, 4 May 20040.90390
Mon, 3 May 20040.90630
Sat, 1 May 20040.90621
Fri, 30 Apr 20040.90510
Thu, 29 Apr 20040.91060
Wed, 28 Apr 20040.90700
Tue, 27 Apr 20040.90440
Mon, 26 Apr 20040.90280
Fri, 23 Apr 20040.90340
Thu, 22 Apr 20040.90180
Wed, 21 Apr 20040.89880
Tue, 20 Apr 20040.89920
Mon, 19 Apr 20040.89730
Fri, 16 Apr 20040.89880
Thu, 15 Apr 20040.89990
Wed, 14 Apr 20040.89620
Tue, 13 Apr 20040.89620
Wed, 7 Apr 20040.88810
Tue, 6 Apr 20040.88910
Mon, 5 Apr 20040.88930
Fri, 2 Apr 20040.88550
Thu, 1 Apr 20040.87870
Wed, 31 Mar 20040.88250
Tue, 30 Mar 20040.88540
Mon, 29 Mar 20040.88080
Fri, 26 Mar 20040.88170
Thu, 25 Mar 20040.88040
Wed, 24 Mar 20040.88350
Tue, 23 Mar 20040.88320
Mon, 22 Mar 20040.88350
Fri, 19 Mar 20040.87460
Thu, 18 Mar 20040.87600
Wed, 17 Mar 20040.88020
Tue, 16 Mar 20040.87860
Mon, 15 Mar 20040.87770
Fri, 12 Mar 20040.87050
Thu, 11 Mar 20040.86810
Wed, 10 Mar 20040.86090
Tue, 9 Mar 20040.86210
Mon, 8 Mar 20040.86140
Fri, 5 Mar 20040.86000
Thu, 4 Mar 20040.86290
Wed, 3 Mar 20040.85670
Tue, 2 Mar 20040.85810
Mon, 1 Mar 20040.85490
Fri, 27 Feb 20040.85290
Thu, 26 Feb 20040.84870
Wed, 25 Feb 20040.84430
Tue, 24 Feb 20040.84890
Mon, 23 Feb 20040.84840
Fri, 20 Feb 20040.84450
Thu, 19 Feb 20040.84710
Wed, 18 Feb 20040.84690
Tue, 17 Feb 20040.84830
Mon, 16 Feb 20040.84550
Fri, 13 Feb 20040.84480
Thu, 12 Feb 20040.84100
Wed, 11 Feb 20040.84520
Tue, 10 Feb 20040.84490
Mon, 9 Feb 20040.85660
Fri, 6 Feb 20040.85290
Thu, 5 Feb 20040.85280
Wed, 4 Feb 20040.85440
Tue, 3 Feb 20040.85810
Mon, 2 Feb 20040.85660
Fri, 30 Jan 20040.85440
Thu, 29 Jan 20040.85000
Wed, 28 Jan 20040.85790
Tue, 27 Jan 20040.86600
Mon, 26 Jan 20040.86480
Fri, 23 Jan 20040.86690
Thu, 22 Jan 20040.87190
Wed, 21 Jan 20040.86190
Tue, 20 Jan 20040.86550
Mon, 19 Jan 20040.86540
Fri, 16 Jan 20040.86600
Thu, 15 Jan 20040.87200
Wed, 14 Jan 20040.86940
Tue, 13 Jan 20040.86920
Mon, 12 Jan 20040.86540
Fri, 9 Jan 20040.86130
Thu, 8 Jan 20040.86530
Wed, 7 Jan 20040.86910
Tue, 6 Jan 20040.86940
Mon, 5 Jan 20040.88600
Fri, 2 Jan 20040.88700

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"