Danmarks Nationalbank NOK rates in 1999

Average 1 NOK = 0.89470 DKK

The mean of all 253 publications in 1999, ranging from 0.83780 to 0.92350 DKK.

Every rate of 1999

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.92230
Thu, 30 Dec 1999	0.92130
Wed, 29 Dec 1999	0.92020
Tue, 28 Dec 1999	0.91910
Mon, 27 Dec 1999	0.91820
Thu, 23 Dec 1999	0.92320
Wed, 22 Dec 1999	0.92350
Tue, 21 Dec 1999	0.92210
Mon, 20 Dec 1999	0.91940
Fri, 17 Dec 1999	0.91980
Thu, 16 Dec 1999	0.91830
Wed, 15 Dec 1999	0.91710
Tue, 14 Dec 1999	0.91820
Mon, 13 Dec 1999	0.91750
Fri, 10 Dec 1999	0.91750
Thu, 9 Dec 1999	0.91710
Wed, 8 Dec 1999	0.91490
Tue, 7 Dec 1999	0.91320
Mon, 6 Dec 1999	0.91830
Fri, 3 Dec 1999	0.91740
Thu, 2 Dec 1999	0.91510
Wed, 1 Dec 1999	0.91360
Tue, 30 Nov 1999	0.91480
Mon, 29 Nov 1999	0.91720
Fri, 26 Nov 1999	0.91520
Thu, 25 Nov 1999	0.91230
Wed, 24 Nov 1999	0.91020
Tue, 23 Nov 1999	0.91000
Mon, 22 Nov 1999	0.90850
Fri, 19 Nov 1999	0.90800
Thu, 18 Nov 1999	0.90730
Wed, 17 Nov 1999	0.90490
Tue, 16 Nov 1999	0.90680
Mon, 15 Nov 1999	0.91030
Fri, 12 Nov 1999	0.90720
Thu, 11 Nov 1999	0.90730
Wed, 10 Nov 1999	0.90840
Tue, 9 Nov 1999	0.90630
Mon, 8 Nov 1999	0.90320
Fri, 5 Nov 1999	0.90210
Thu, 4 Nov 1999	0.89960
Wed, 3 Nov 1999	0.90020
Tue, 2 Nov 1999	0.89870
Mon, 1 Nov 1999	0.89970
Fri, 29 Oct 1999	0.89850
Thu, 28 Oct 1999	0.90110
Wed, 27 Oct 1999	0.89930
Tue, 26 Oct 1999	0.89960
Mon, 25 Oct 1999	0.89900
Fri, 22 Oct 1999	0.89350
Thu, 21 Oct 1999	0.89280
Wed, 20 Oct 1999	0.89330
Tue, 19 Oct 1999	0.88920
Mon, 18 Oct 1999	0.88850
Fri, 15 Oct 1999	0.89070
Thu, 14 Oct 1999	0.89190
Wed, 13 Oct 1999	0.89400
Tue, 12 Oct 1999	0.89490
Mon, 11 Oct 1999	0.89500
Fri, 8 Oct 1999	0.89440
Thu, 7 Oct 1999	0.89850
Wed, 6 Oct 1999	0.90170
Tue, 5 Oct 1999	0.90280
Mon, 4 Oct 1999	0.90100
Fri, 1 Oct 1999	0.90110
Thu, 30 Sep 1999	0.90030
Wed, 29 Sep 1999	0.90640
Tue, 28 Sep 1999	0.90930
Mon, 27 Sep 1999	0.90550
Fri, 24 Sep 1999	0.90800
Thu, 23 Sep 1999	0.90650
Wed, 22 Sep 1999	0.90330
Tue, 21 Sep 1999	0.90800
Mon, 20 Sep 1999	0.90790
Fri, 17 Sep 1999	0.90230
Thu, 16 Sep 1999	0.90360
Wed, 15 Sep 1999	0.90600
Tue, 14 Sep 1999	0.90850
Mon, 13 Sep 1999	0.90990
Fri, 10 Sep 1999	0.90450
Thu, 9 Sep 1999	0.90380
Wed, 8 Sep 1999	0.90390
Tue, 7 Sep 1999	0.89870
Mon, 6 Sep 1999	0.89840
Fri, 3 Sep 1999	0.88960
Thu, 2 Sep 1999	0.89320
Wed, 1 Sep 1999	0.89830
Tue, 31 Aug 1999	0.89550
Mon, 30 Aug 1999	0.89560
Fri, 27 Aug 1999	0.89430
Thu, 26 Aug 1999	0.89170
Wed, 25 Aug 1999	0.90140
Tue, 24 Aug 1999	0.90240
Mon, 23 Aug 1999	0.89990
Fri, 20 Aug 1999	0.90040
Thu, 19 Aug 1999	0.90660
Wed, 18 Aug 1999	0.90490
Tue, 17 Aug 1999	0.90550
Mon, 16 Aug 1999	0.90410
Fri, 13 Aug 1999	0.90020
Thu, 12 Aug 1999	0.90350
Wed, 11 Aug 1999	0.90210
Tue, 10 Aug 1999	0.89970
Mon, 9 Aug 1999	0.89690
Fri, 6 Aug 1999	0.89940
Thu, 5 Aug 1999	0.89510
Wed, 4 Aug 1999	0.89560
Tue, 3 Aug 1999	0.90130
Mon, 2 Aug 1999	0.89780
Fri, 30 Jul 1999	0.89410
Thu, 29 Jul 1999	0.89000
Wed, 28 Jul 1999	0.89100
Tue, 27 Jul 1999	0.89330
Mon, 26 Jul 1999	0.89810
Fri, 23 Jul 1999	0.90020
Thu, 22 Jul 1999	0.89770
Wed, 21 Jul 1999	0.90160
Tue, 20 Jul 1999	0.91370
Mon, 19 Jul 1999	0.91660
Fri, 16 Jul 1999	0.91430
Thu, 15 Jul 1999	0.91100
Wed, 14 Jul 1999	0.91390
Tue, 13 Jul 1999	0.91700
Mon, 12 Jul 1999	0.91760
Fri, 9 Jul 1999	0.91750
Thu, 8 Jul 1999	0.91970
Wed, 7 Jul 1999	0.91990
Tue, 6 Jul 1999	0.92220
Mon, 5 Jul 1999	0.92110
Fri, 2 Jul 1999	0.92100
Thu, 1 Jul 1999	0.91900
Wed, 30 Jun 1999	0.91700
Tue, 29 Jun 1999	0.91530
Mon, 28 Jun 1999	0.91310
Fri, 25 Jun 1999	0.91170
Thu, 24 Jun 1999	0.91590
Wed, 23 Jun 1999	0.91830
Tue, 22 Jun 1999	0.91810
Mon, 21 Jun 1999	0.91650
Fri, 18 Jun 1999	0.91340
Thu, 17 Jun 1999	0.91190
Wed, 16 Jun 1999	0.90840
Tue, 15 Jun 1999	0.90750
Mon, 14 Jun 1999	0.90810
Fri, 11 Jun 1999	0.90540
Thu, 10 Jun 1999	0.90470
Wed, 9 Jun 1999	0.90490
Tue, 8 Jun 1999	0.90730
Mon, 7 Jun 1999	0.90550
Fri, 4 Jun 1999	0.90130
Thu, 3 Jun 1999	0.90260
Wed, 2 Jun 1999	0.90200
Tue, 1 Jun 1999	0.90210
Mon, 31 May 1999	0.90160
Fri, 28 May 1999	0.90200
Thu, 27 May 1999	0.90170
Wed, 26 May 1999	0.90170
Tue, 25 May 1999	0.90040
Fri, 21 May 1999	0.90270
Thu, 20 May 1999	0.89980
Wed, 19 May 1999	0.90070
Tue, 18 May 1999	0.90540
Mon, 17 May 1999	0.90680
Fri, 14 May 1999	0.90770
Wed, 12 May 1999	0.90640
Tue, 11 May 1999	0.90450
Mon, 10 May 1999	0.90340
Fri, 7 May 1999	0.89900
Thu, 6 May 1999	0.89960
Wed, 5 May 1999	0.90080
Tue, 4 May 1999	0.90160
Mon, 3 May 1999	0.90070
Thu, 29 Apr 1999	0.89850
Wed, 28 Apr 1999	0.89620
Tue, 27 Apr 1999	0.89750
Mon, 26 Apr 1999	0.89670
Fri, 23 Apr 1999	0.89890
Thu, 22 Apr 1999	0.89960
Wed, 21 Apr 1999	0.89820
Tue, 20 Apr 1999	0.89670
Mon, 19 Apr 1999	0.89820
Fri, 16 Apr 1999	0.89730
Thu, 15 Apr 1999	0.89050
Wed, 14 Apr 1999	0.88990
Tue, 13 Apr 1999	0.88760
Mon, 12 Apr 1999	0.88490
Fri, 9 Apr 1999	0.88420
Thu, 8 Apr 1999	0.88320
Wed, 7 Apr 1999	0.88820
Tue, 6 Apr 1999	0.89000
Wed, 31 Mar 1999	0.89030
Tue, 30 Mar 1999	0.88890
Mon, 29 Mar 1999	0.88810
Fri, 26 Mar 1999	0.88790
Thu, 25 Mar 1999	0.87920
Wed, 24 Mar 1999	0.87890
Tue, 23 Mar 1999	0.87990
Mon, 22 Mar 1999	0.88020
Fri, 19 Mar 1999	0.87970
Thu, 18 Mar 1999	0.87360
Wed, 17 Mar 1999	0.86940
Tue, 16 Mar 1999	0.86820
Mon, 15 Mar 1999	0.87150
Fri, 12 Mar 1999	0.87140
Thu, 11 Mar 1999	0.87350
Wed, 10 Mar 1999	0.86860
Tue, 9 Mar 1999	0.86830
Mon, 8 Mar 1999	0.86660
Fri, 5 Mar 1999	0.86580
Thu, 4 Mar 1999	0.86210
Wed, 3 Mar 1999	0.85920
Tue, 2 Mar 1999	0.85900
Mon, 1 Mar 1999	0.85510
Fri, 26 Feb 1999	0.85390
Thu, 25 Feb 1999	0.85460
Wed, 24 Feb 1999	0.85890
Tue, 23 Feb 1999	0.85550
Mon, 22 Feb 1999	0.85510
Fri, 19 Feb 1999	0.85480
Thu, 18 Feb 1999	0.84770
Wed, 17 Feb 1999	0.85530
Tue, 16 Feb 1999	0.86200
Mon, 15 Feb 1999	0.86500
Fri, 12 Feb 1999	0.86130
Thu, 11 Feb 1999	0.86160
Wed, 10 Feb 1999	0.86000
Tue, 9 Feb 1999	0.85780
Mon, 8 Feb 1999	0.85980
Fri, 5 Feb 1999	0.85410
Thu, 4 Feb 1999	0.86010
Wed, 3 Feb 1999	0.86160
Tue, 2 Feb 1999	0.86580
Mon, 1 Feb 1999	0.86980
Fri, 29 Jan 1999	0.86810
Thu, 28 Jan 1999	0.87010
Wed, 27 Jan 1999	0.86500
Tue, 26 Jan 1999	0.86500
Mon, 25 Jan 1999	0.86250
Fri, 22 Jan 1999	0.86090
Thu, 21 Jan 1999	0.86400
Wed, 20 Jan 1999	0.86310
Tue, 19 Jan 1999	0.85970
Mon, 18 Jan 1999	0.86020
Fri, 15 Jan 1999	0.85250
Thu, 14 Jan 1999	0.85490
Wed, 13 Jan 1999	0.85160
Tue, 12 Jan 1999	0.86720
Mon, 11 Jan 1999	0.86660
Fri, 8 Jan 1999	0.86930
Thu, 7 Jan 1999	0.86290
Wed, 6 Jan 1999	0.85140
Tue, 5 Jan 1999	0.84660
Mon, 4 Jan 1999	0.83780

Monthly averages

January		0.85997
February		0.85874
March		0.87328
April		0.89313
May		0.90245
June		0.90959
July		0.90957
August		0.89972
September		0.90345
October		0.89623
November		0.90719
December		0.91851

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"