1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2000

Danmarks Nationalbank NOK rates in 2000

Average 1 NOK = 0.91886 DKK

The mean of all 251 publications in 2000, ranging from 0.89480 to 0.94710 DKK.

0.900.920.94Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.90640
Thu, 28 Dec 20000.90410
Wed, 27 Dec 20000.90890
Fri, 22 Dec 20000.91060
Thu, 21 Dec 20000.91140
Wed, 20 Dec 20000.91740
Tue, 19 Dec 20000.92360
Mon, 18 Dec 20000.92190
Fri, 15 Dec 20000.91510
Thu, 14 Dec 20000.91860
Wed, 13 Dec 20000.92000
Tue, 12 Dec 20000.92260
Mon, 11 Dec 20000.92170
Fri, 8 Dec 20000.91830
Thu, 7 Dec 20000.91890
Wed, 6 Dec 20000.92140
Tue, 5 Dec 20000.91690
Mon, 4 Dec 20000.92080
Fri, 1 Dec 20000.92220
Thu, 30 Nov 20000.92620
Wed, 29 Nov 20000.92940
Tue, 28 Nov 20000.93040
Mon, 27 Nov 20000.93100
Fri, 24 Nov 20000.93120
Thu, 23 Nov 20000.93250
Wed, 22 Nov 20000.93080
Tue, 21 Nov 20000.92820
Mon, 20 Nov 20000.93390
Fri, 17 Nov 20000.93080
Thu, 16 Nov 20000.93030
Wed, 15 Nov 20000.92780
Tue, 14 Nov 20000.93210
Mon, 13 Nov 20000.93350
Fri, 10 Nov 20000.93180
Thu, 9 Nov 20000.93880
Wed, 8 Nov 20000.93630
Tue, 7 Nov 20000.93400
Mon, 6 Nov 20000.93350
Fri, 3 Nov 20000.93110
Thu, 2 Nov 20000.93650
Wed, 1 Nov 20000.94710
Tue, 31 Oct 20000.94330
Mon, 30 Oct 20000.93810
Fri, 27 Oct 20000.93790
Thu, 26 Oct 20000.93880
Wed, 25 Oct 20000.93630
Tue, 24 Oct 20000.93620
Mon, 23 Oct 20000.93480
Fri, 20 Oct 20000.92910
Thu, 19 Oct 20000.92990
Wed, 18 Oct 20000.92540
Tue, 17 Oct 20000.92790
Mon, 16 Oct 20000.93060
Fri, 13 Oct 20000.92570
Thu, 12 Oct 20000.92320
Wed, 11 Oct 20000.92340
Tue, 10 Oct 20000.92560
Mon, 9 Oct 20000.92760
Fri, 6 Oct 20000.92730
Thu, 5 Oct 20000.92700
Wed, 4 Oct 20000.92580
Tue, 3 Oct 20000.92820
Mon, 2 Oct 20000.92830
Fri, 29 Sep 20000.92830
Thu, 28 Sep 20000.92980
Wed, 27 Sep 20000.92730
Tue, 26 Sep 20000.92860
Mon, 25 Sep 20000.92450
Fri, 22 Sep 20000.92990
Thu, 21 Sep 20000.93450
Wed, 20 Sep 20000.93630
Tue, 19 Sep 20000.93300
Mon, 18 Sep 20000.93480
Fri, 15 Sep 20000.92880
Thu, 14 Sep 20000.92770
Wed, 13 Sep 20000.92870
Tue, 12 Sep 20000.93730
Mon, 11 Sep 20000.93010
Fri, 8 Sep 20000.92870
Thu, 7 Sep 20000.93040
Wed, 6 Sep 20000.92590
Tue, 5 Sep 20000.92230
Mon, 4 Sep 20000.92240
Fri, 1 Sep 20000.92460
Thu, 31 Aug 20000.92310
Wed, 30 Aug 20000.92600
Tue, 29 Aug 20000.92350
Mon, 28 Aug 20000.92280
Fri, 25 Aug 20000.92140
Thu, 24 Aug 20000.92070
Wed, 23 Aug 20000.92560
Tue, 22 Aug 20000.92510
Mon, 21 Aug 20000.92600
Fri, 18 Aug 20000.92290
Thu, 17 Aug 20000.92080
Wed, 16 Aug 20000.92150
Tue, 15 Aug 20000.91990
Mon, 14 Aug 20000.92360
Fri, 11 Aug 20000.91900
Thu, 10 Aug 20000.92050
Wed, 9 Aug 20000.92250
Tue, 8 Aug 20000.91870
Mon, 7 Aug 20000.92150
Fri, 4 Aug 20000.91810
Thu, 3 Aug 20000.91190
Wed, 2 Aug 20000.91270
Tue, 1 Aug 20000.91010
Mon, 31 Jul 20000.90820
Fri, 28 Jul 20000.90980
Thu, 27 Jul 20000.90950
Wed, 26 Jul 20000.91000
Tue, 25 Jul 20000.91250
Mon, 24 Jul 20000.90970
Fri, 21 Jul 20000.91000
Thu, 20 Jul 20000.91070
Wed, 19 Jul 20000.91170
Tue, 18 Jul 20000.91050
Mon, 17 Jul 20000.91390
Fri, 14 Jul 20000.91430
Thu, 13 Jul 20000.91620
Wed, 12 Jul 20000.91500
Tue, 11 Jul 20000.91330
Mon, 10 Jul 20000.91540
Fri, 7 Jul 20000.91230
Thu, 6 Jul 20000.91090
Wed, 5 Jul 20000.91210
Tue, 4 Jul 20000.91240
Mon, 3 Jul 20000.91490
Fri, 30 Jun 20000.91050
Thu, 29 Jun 20000.91180
Wed, 28 Jun 20000.90940
Tue, 27 Jun 20000.90940
Mon, 26 Jun 20000.91090
Fri, 23 Jun 20000.91190
Thu, 22 Jun 20000.90870
Wed, 21 Jun 20000.90720
Tue, 20 Jun 20000.90450
Mon, 19 Jun 20000.90130
Fri, 16 Jun 20000.90600
Thu, 15 Jun 20000.90660
Wed, 14 Jun 20000.90160
Tue, 13 Jun 20000.90070
Fri, 9 Jun 20000.89820
Thu, 8 Jun 20000.90130
Wed, 7 Jun 20000.90270
Tue, 6 Jun 20000.89990
Fri, 2 Jun 20000.89890
Wed, 31 May 20000.89670
Tue, 30 May 20000.89480
Mon, 29 May 20000.89640
Fri, 26 May 20000.90130
Thu, 25 May 20000.90350
Wed, 24 May 20000.90130
Tue, 23 May 20000.90050
Mon, 22 May 20000.91050
Thu, 18 May 20000.91500
Wed, 17 May 20000.91400
Tue, 16 May 20000.91220
Mon, 15 May 20000.90890
Fri, 12 May 20000.90910
Thu, 11 May 20000.90650
Wed, 10 May 20000.91080
Tue, 9 May 20000.91430
Mon, 8 May 20000.91340
Fri, 5 May 20000.91730
Thu, 4 May 20000.92150
Wed, 3 May 20000.92120
Tue, 2 May 20000.91490
Mon, 1 May 20000.91540
Fri, 28 Apr 20000.91570
Thu, 27 Apr 20000.91250
Wed, 26 Apr 20000.91440
Tue, 25 Apr 20000.91250
Wed, 19 Apr 20000.91180
Tue, 18 Apr 20000.91030
Mon, 17 Apr 20000.90900
Fri, 14 Apr 20000.91400
Thu, 13 Apr 20000.91330
Wed, 12 Apr 20000.91110
Tue, 11 Apr 20000.91010
Mon, 10 Apr 20000.91500
Fri, 7 Apr 20000.91720
Thu, 6 Apr 20000.91540
Wed, 5 Apr 20000.91390
Tue, 4 Apr 20000.91730
Mon, 3 Apr 20000.91820
Fri, 31 Mar 20000.91990
Thu, 30 Mar 20000.92180
Wed, 29 Mar 20000.92380
Tue, 28 Mar 20000.91650
Mon, 27 Mar 20000.91680
Fri, 24 Mar 20000.91500
Thu, 23 Mar 20000.91570
Wed, 22 Mar 20000.91410
Tue, 21 Mar 20000.91110
Mon, 20 Mar 20000.91130
Fri, 17 Mar 20000.91390
Thu, 16 Mar 20000.91200
Wed, 15 Mar 20000.91420
Tue, 14 Mar 20000.91770
Mon, 13 Mar 20000.91810
Fri, 10 Mar 20000.92000
Thu, 9 Mar 20000.91710
Wed, 8 Mar 20000.92220
Tue, 7 Mar 20000.92100
Mon, 6 Mar 20000.92170
Fri, 3 Mar 20000.92180
Thu, 2 Mar 20000.92140
Wed, 1 Mar 20000.92020
Tue, 29 Feb 20000.92130
Mon, 28 Feb 20000.92280
Fri, 25 Feb 20000.91570
Thu, 24 Feb 20000.91290
Wed, 23 Feb 20000.90950
Tue, 22 Feb 20000.90840
Mon, 21 Feb 20000.91080
Fri, 18 Feb 20000.91510
Thu, 17 Feb 20000.91470
Wed, 16 Feb 20000.91840
Tue, 15 Feb 20000.92350
Mon, 14 Feb 20000.92080
Fri, 11 Feb 20000.92570
Thu, 10 Feb 20000.92170
Wed, 9 Feb 20000.92180
Tue, 8 Feb 20000.92280
Mon, 7 Feb 20000.92220
Fri, 4 Feb 20000.91920
Thu, 3 Feb 20000.92730
Wed, 2 Feb 20000.92650
Tue, 1 Feb 20000.92270
Mon, 31 Jan 20000.92000
Fri, 28 Jan 20000.92370
Thu, 27 Jan 20000.91990
Wed, 26 Jan 20000.92290
Tue, 25 Jan 20000.92490
Mon, 24 Jan 20000.92460
Fri, 21 Jan 20000.92060
Thu, 20 Jan 20000.92060
Wed, 19 Jan 20000.92140
Tue, 18 Jan 20000.91750
Mon, 17 Jan 20000.92050
Fri, 14 Jan 20000.91400
Thu, 13 Jan 20000.90950
Wed, 12 Jan 20000.90420
Tue, 11 Jan 20000.90590
Mon, 10 Jan 20000.90790
Fri, 7 Jan 20000.90910
Thu, 6 Jan 20000.90770
Wed, 5 Jan 20000.90600
Tue, 4 Jan 20000.91490
Mon, 3 Jan 20000.92060

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"