1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2023

Danmarks Nationalbank NOK rates in 2023

Average 1 NOK = 0.65314 DKK

The mean of all 249 publications in 2023, ranging from 0.62040 to 0.70740 DKK.

0.650.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.66300
Thu, 28 Dec 20230.66190
Wed, 27 Dec 20230.66350
Fri, 22 Dec 20230.66160
Thu, 21 Dec 20230.65890
Wed, 20 Dec 20230.66050
Tue, 19 Dec 20230.65610
Mon, 18 Dec 20230.65690
Fri, 15 Dec 20230.65120
Thu, 14 Dec 20230.64740
Wed, 13 Dec 20230.63060
Tue, 12 Dec 20230.63310
Mon, 11 Dec 20230.63220
Fri, 8 Dec 20230.63580
Thu, 7 Dec 20230.63430
Wed, 6 Dec 20230.63210
Tue, 5 Dec 20230.63260
Mon, 4 Dec 20230.63850
Fri, 1 Dec 20230.63720
Thu, 30 Nov 20230.63610
Wed, 29 Nov 20230.63750
Tue, 28 Nov 20230.63640
Mon, 27 Nov 20230.63810
Fri, 24 Nov 20230.63540
Thu, 23 Nov 20230.63670
Wed, 22 Nov 20230.63700
Tue, 21 Nov 20230.63890
Mon, 20 Nov 20230.63620
Fri, 17 Nov 20230.63150
Thu, 16 Nov 20230.63390
Wed, 15 Nov 20230.63500
Tue, 14 Nov 20230.62450
Mon, 13 Nov 20230.62810
Fri, 10 Nov 20230.62810
Thu, 9 Nov 20230.62500
Wed, 8 Nov 20230.62510
Tue, 7 Nov 20230.62550
Mon, 6 Nov 20230.63080
Fri, 3 Nov 20230.62960
Thu, 2 Nov 20230.62850
Wed, 1 Nov 20230.63280
Tue, 31 Oct 20230.62870
Mon, 30 Oct 20230.63300
Fri, 27 Oct 20230.63100
Thu, 26 Oct 20230.62950
Wed, 25 Oct 20230.63050
Tue, 24 Oct 20230.63120
Mon, 23 Oct 20230.63260
Fri, 20 Oct 20230.63880
Thu, 19 Oct 20230.63800
Wed, 18 Oct 20230.64350
Tue, 17 Oct 20230.64450
Mon, 16 Oct 20230.64770
Fri, 13 Oct 20230.64760
Thu, 12 Oct 20230.64740
Wed, 11 Oct 20230.64870
Tue, 10 Oct 20230.64860
Mon, 9 Oct 20230.64940
Fri, 6 Oct 20230.64240
Thu, 5 Oct 20230.64460
Wed, 4 Oct 20230.64780
Tue, 3 Oct 20230.65280
Mon, 2 Oct 20230.65870
Fri, 29 Sep 20230.66260
Thu, 28 Sep 20230.65890
Wed, 27 Sep 20230.65630
Tue, 26 Sep 20230.65190
Mon, 25 Sep 20230.65240
Fri, 22 Sep 20230.65250
Thu, 21 Sep 20230.64670
Wed, 20 Sep 20230.64910
Tue, 19 Sep 20230.64880
Mon, 18 Sep 20230.64440
Fri, 15 Sep 20230.65290
Thu, 14 Sep 20230.64850
Wed, 13 Sep 20230.65000
Tue, 12 Sep 20230.65130
Mon, 11 Sep 20230.65290
Fri, 8 Sep 20230.65300
Thu, 7 Sep 20230.64980
Wed, 6 Sep 20230.64880
Tue, 5 Sep 20230.64570
Mon, 4 Sep 20230.64800
Fri, 1 Sep 20230.64890
Thu, 31 Aug 20230.64350
Wed, 30 Aug 20230.64550
Tue, 29 Aug 20230.64450
Mon, 28 Aug 20230.64410
Fri, 25 Aug 20230.64710
Thu, 24 Aug 20230.64380
Wed, 23 Aug 20230.64400
Tue, 22 Aug 20230.64700
Mon, 21 Aug 20230.64690
Fri, 18 Aug 20230.64350
Thu, 17 Aug 20230.64810
Wed, 16 Aug 20230.65070
Tue, 15 Aug 20230.64970
Mon, 14 Aug 20230.65170
Fri, 11 Aug 20230.65230
Thu, 10 Aug 20230.66660
Wed, 9 Aug 20230.66490
Tue, 8 Aug 20230.65970
Mon, 7 Aug 20230.66840
Fri, 4 Aug 20230.66610
Thu, 3 Aug 20230.66080
Wed, 2 Aug 20230.66760
Tue, 1 Aug 20230.66470
Mon, 31 Jul 20230.66660
Fri, 28 Jul 20230.66730
Thu, 27 Jul 20230.66970
Wed, 26 Jul 20230.66530
Tue, 25 Jul 20230.66770
Mon, 24 Jul 20230.66570
Fri, 21 Jul 20230.66660
Thu, 20 Jul 20230.66790
Wed, 19 Jul 20230.66130
Tue, 18 Jul 20230.65710
Mon, 17 Jul 20230.66270
Fri, 14 Jul 20230.66440
Thu, 13 Jul 20230.66250
Wed, 12 Jul 20230.65770
Tue, 11 Jul 20230.65080
Mon, 10 Jul 20230.64440
Fri, 7 Jul 20230.63640
Thu, 6 Jul 20230.64010
Wed, 5 Jul 20230.63960
Tue, 4 Jul 20230.64230
Mon, 3 Jul 20230.63680
Fri, 30 Jun 20230.63630
Thu, 29 Jun 20230.63310
Wed, 28 Jun 20230.62900
Tue, 27 Jun 20230.63350
Mon, 26 Jun 20230.63600
Fri, 23 Jun 20230.62820
Thu, 22 Jun 20230.64220
Wed, 21 Jun 20230.63400
Tue, 20 Jun 20230.63580
Mon, 19 Jun 20230.64040
Fri, 16 Jun 20230.64690
Thu, 15 Jun 20230.64790
Wed, 14 Jun 20230.64940
Tue, 13 Jun 20230.64110
Mon, 12 Jun 20230.64050
Fri, 9 Jun 20230.64160
Thu, 8 Jun 20230.63360
Wed, 7 Jun 20230.63140
Tue, 6 Jun 20230.62720
Fri, 2 Jun 20230.62890
Thu, 1 Jun 20230.62240
Wed, 31 May 20230.62040
Tue, 30 May 20230.62730
Fri, 26 May 20230.63010
Thu, 25 May 20230.63300
Wed, 24 May 20230.63020
Tue, 23 May 20230.63160
Mon, 22 May 20230.63240
Wed, 17 May 20230.63490
Tue, 16 May 20230.64120
Mon, 15 May 20230.64290
Fri, 12 May 20230.64040
Thu, 11 May 20230.64670
Wed, 10 May 20230.64490
Tue, 9 May 20230.64320
Mon, 8 May 20230.64480
Thu, 4 May 20230.62990
Wed, 3 May 20230.62690
Tue, 2 May 20230.63370
Fri, 28 Apr 20230.63220
Thu, 27 Apr 20230.63630
Wed, 26 Apr 20230.63580
Tue, 25 Apr 20230.63730
Mon, 24 Apr 20230.63990
Fri, 21 Apr 20230.63970
Thu, 20 Apr 20230.64220
Wed, 19 Apr 20230.64610
Tue, 18 Apr 20230.64980
Mon, 17 Apr 20230.65580
Fri, 14 Apr 20230.65350
Thu, 13 Apr 20230.65030
Wed, 12 Apr 20230.64930
Tue, 11 Apr 20230.64540
Wed, 5 Apr 20230.65350
Tue, 4 Apr 20230.66330
Mon, 3 Apr 20230.66220
Fri, 31 Mar 20230.65370
Thu, 30 Mar 20230.65590
Wed, 29 Mar 20230.65920
Tue, 28 Mar 20230.65780
Mon, 27 Mar 20230.65720
Fri, 24 Mar 20230.65910
Thu, 23 Mar 20230.66010
Wed, 22 Mar 20230.65720
Tue, 21 Mar 20230.65830
Mon, 20 Mar 20230.65190
Fri, 17 Mar 20230.65180
Thu, 16 Mar 20230.65050
Wed, 15 Mar 20230.65650
Tue, 14 Mar 20230.65680
Mon, 13 Mar 20230.65360
Fri, 10 Mar 20230.65920
Thu, 9 Mar 20230.66030
Wed, 8 Mar 20230.66320
Tue, 7 Mar 20230.66490
Mon, 6 Mar 20230.66980
Fri, 3 Mar 20230.67270
Thu, 2 Mar 20230.67130
Wed, 1 Mar 20230.67440
Tue, 28 Feb 20230.67850
Mon, 27 Feb 20230.67890
Fri, 24 Feb 20230.68060
Thu, 23 Feb 20230.67940
Wed, 22 Feb 20230.67900
Tue, 21 Feb 20230.68020
Mon, 20 Feb 20230.67890
Fri, 17 Feb 20230.67600
Thu, 16 Feb 20230.68020
Wed, 15 Feb 20230.68240
Tue, 14 Feb 20230.68500
Mon, 13 Feb 20230.68830
Fri, 10 Feb 20230.68480
Thu, 9 Feb 20230.68200
Wed, 8 Feb 20230.67500
Tue, 7 Feb 20230.66890
Mon, 6 Feb 20230.67400
Fri, 3 Feb 20230.67810
Thu, 2 Feb 20230.67920
Wed, 1 Feb 20230.68520
Tue, 31 Jan 20230.68190
Mon, 30 Jan 20230.68920
Fri, 27 Jan 20230.69120
Thu, 26 Jan 20230.69120
Wed, 25 Jan 20230.68940
Tue, 24 Jan 20230.69410
Mon, 23 Jan 20230.69630
Fri, 20 Jan 20230.69440
Thu, 19 Jan 20230.69230
Wed, 18 Jan 20230.69820
Tue, 17 Jan 20230.69220
Mon, 16 Jan 20230.69560
Fri, 13 Jan 20230.69560
Thu, 12 Jan 20230.69370
Wed, 11 Jan 20230.69260
Tue, 10 Jan 20230.69650
Mon, 9 Jan 20230.70090
Fri, 6 Jan 20230.68820
Thu, 5 Jan 20230.69350
Wed, 4 Jan 20230.69260
Tue, 3 Jan 20230.70640
Mon, 2 Jan 20230.70740

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"