Danmarks Nationalbank NOK rates in 2006

Average 1 NOK = 0.92708 DKK

The mean of all 252 publications in 2006, ranging from 0.87960 to 0.96250 DKK.

Every rate of 2006

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.90510
Thu, 28 Dec 2006	0.90530
Wed, 27 Dec 2006	0.90600
Fri, 22 Dec 2006	0.91150
Thu, 21 Dec 2006	0.91660
Wed, 20 Dec 2006	0.91320
Tue, 19 Dec 2006	0.91300
Mon, 18 Dec 2006	0.91560
Fri, 15 Dec 2006	0.91350
Thu, 14 Dec 2006	0.91470
Wed, 13 Dec 2006	0.91430
Tue, 12 Dec 2006	0.91670
Mon, 11 Dec 2006	0.91790
Fri, 8 Dec 2006	0.91850
Thu, 7 Dec 2006	0.92100
Wed, 6 Dec 2006	0.91650
Tue, 5 Dec 2006	0.91710
Mon, 4 Dec 2006	0.91430
Fri, 1 Dec 2006	0.91320
Thu, 30 Nov 2006	0.91290
Wed, 29 Nov 2006	0.90340
Tue, 28 Nov 2006	0.90020
Mon, 27 Nov 2006	0.90150
Fri, 24 Nov 2006	0.90220
Thu, 23 Nov 2006	0.90250
Wed, 22 Nov 2006	0.90350
Tue, 21 Nov 2006	0.90210
Mon, 20 Nov 2006	0.90270
Fri, 17 Nov 2006	0.90210
Thu, 16 Nov 2006	0.90710
Wed, 15 Nov 2006	0.90460
Tue, 14 Nov 2006	0.90830
Mon, 13 Nov 2006	0.90980
Fri, 10 Nov 2006	0.90940
Thu, 9 Nov 2006	0.90610
Wed, 8 Nov 2006	0.90460
Tue, 7 Nov 2006	0.90390
Mon, 6 Nov 2006	0.90370
Fri, 3 Nov 2006	0.90420
Thu, 2 Nov 2006	0.90430
Wed, 1 Nov 2006	0.89810
Tue, 31 Oct 2006	0.89460
Mon, 30 Oct 2006	0.89450
Fri, 27 Oct 2006	0.89700
Thu, 26 Oct 2006	0.89950
Wed, 25 Oct 2006	0.89410
Tue, 24 Oct 2006	0.88910
Mon, 23 Oct 2006	0.88480
Fri, 20 Oct 2006	0.88610
Thu, 19 Oct 2006	0.87960
Wed, 18 Oct 2006	0.88020
Tue, 17 Oct 2006	0.88010
Mon, 16 Oct 2006	0.88120
Fri, 13 Oct 2006	0.88450
Thu, 12 Oct 2006	0.88200
Wed, 11 Oct 2006	0.88570
Tue, 10 Oct 2006	0.89170
Mon, 9 Oct 2006	0.88560
Fri, 6 Oct 2006	0.88430
Thu, 5 Oct 2006	0.89000
Wed, 4 Oct 2006	0.88770
Tue, 3 Oct 2006	0.89050
Mon, 2 Oct 2006	0.89390
Fri, 29 Sep 2006	0.90560
Thu, 28 Sep 2006	0.90720
Wed, 27 Sep 2006	0.90250
Tue, 26 Sep 2006	0.89720
Mon, 25 Sep 2006	0.88910
Fri, 22 Sep 2006	0.89390
Thu, 21 Sep 2006	0.90080
Wed, 20 Sep 2006	0.90110
Tue, 19 Sep 2006	0.90180
Mon, 18 Sep 2006	0.90070
Fri, 15 Sep 2006	0.90130
Thu, 14 Sep 2006	0.89540
Wed, 13 Sep 2006	0.88990
Tue, 12 Sep 2006	0.89940
Mon, 11 Sep 2006	0.89810
Fri, 8 Sep 2006	0.90780
Thu, 7 Sep 2006	0.91120
Wed, 6 Sep 2006	0.91580
Tue, 5 Sep 2006	0.91740
Mon, 4 Sep 2006	0.91810
Fri, 1 Sep 2006	0.92020
Thu, 31 Aug 2006	0.92330
Wed, 30 Aug 2006	0.92490
Tue, 29 Aug 2006	0.92770
Mon, 28 Aug 2006	0.92860
Fri, 25 Aug 2006	0.92500
Thu, 24 Aug 2006	0.92390
Wed, 23 Aug 2006	0.92770
Tue, 22 Aug 2006	0.92940
Mon, 21 Aug 2006	0.92710
Fri, 18 Aug 2006	0.92440
Thu, 17 Aug 2006	0.92370
Wed, 16 Aug 2006	0.93070
Tue, 15 Aug 2006	0.92920
Mon, 14 Aug 2006	0.93280
Fri, 11 Aug 2006	0.93770
Thu, 10 Aug 2006	0.93840
Wed, 9 Aug 2006	0.93900
Tue, 8 Aug 2006	0.94330
Mon, 7 Aug 2006	0.94700
Fri, 4 Aug 2006	0.94650
Thu, 3 Aug 2006	0.94800
Wed, 2 Aug 2006	0.94750
Tue, 1 Aug 2006	0.94760
Mon, 31 Jul 2006	0.94920
Fri, 28 Jul 2006	0.94660
Thu, 27 Jul 2006	0.94370
Wed, 26 Jul 2006	0.94040
Tue, 25 Jul 2006	0.93970
Mon, 24 Jul 2006	0.93790
Fri, 21 Jul 2006	0.94040
Thu, 20 Jul 2006	0.94050
Wed, 19 Jul 2006	0.93630
Tue, 18 Jul 2006	0.94080
Mon, 17 Jul 2006	0.94350
Fri, 14 Jul 2006	0.94240
Thu, 13 Jul 2006	0.94090
Wed, 12 Jul 2006	0.93860
Tue, 11 Jul 2006	0.93350
Mon, 10 Jul 2006	0.93400
Fri, 7 Jul 2006	0.93790
Thu, 6 Jul 2006	0.93960
Wed, 5 Jul 2006	0.93790
Tue, 4 Jul 2006	0.93610
Mon, 3 Jul 2006	0.93480
Fri, 30 Jun 2006	0.93990
Thu, 29 Jun 2006	0.94620
Wed, 28 Jun 2006	0.94350
Tue, 27 Jun 2006	0.93880
Mon, 26 Jun 2006	0.94040
Fri, 23 Jun 2006	0.94170
Thu, 22 Jun 2006	0.93540
Wed, 21 Jun 2006	0.94180
Tue, 20 Jun 2006	0.94390
Mon, 19 Jun 2006	0.94900
Fri, 16 Jun 2006	0.94830
Thu, 15 Jun 2006	0.94990
Wed, 14 Jun 2006	0.95120
Tue, 13 Jun 2006	0.95470
Mon, 12 Jun 2006	0.95730
Fri, 9 Jun 2006	0.95390
Thu, 8 Jun 2006	0.95240
Wed, 7 Jun 2006	0.95570
Tue, 6 Jun 2006	0.96060
Fri, 2 Jun 2006	0.95910
Thu, 1 Jun 2006	0.95820
Wed, 31 May 2006	0.95420
Tue, 30 May 2006	0.95300
Mon, 29 May 2006	0.95370
Fri, 26 May 2006	0.95330
Wed, 24 May 2006	0.95280
Tue, 23 May 2006	0.95300
Mon, 22 May 2006	0.95510
Fri, 19 May 2006	0.95520
Thu, 18 May 2006	0.95070
Wed, 17 May 2006	0.95330
Tue, 16 May 2006	0.95150
Mon, 15 May 2006	0.95710
Thu, 11 May 2006	0.96080
Wed, 10 May 2006	0.96020
Tue, 9 May 2006	0.95610
Mon, 8 May 2006	0.95770
Fri, 5 May 2006	0.96010
Thu, 4 May 2006	0.96250
Wed, 3 May 2006	0.96080
Tue, 2 May 2006	0.95910
Mon, 1 May 2006	0.96080
Fri, 28 Apr 2006	0.96180
Thu, 27 Apr 2006	0.95690
Wed, 26 Apr 2006	0.95680
Tue, 25 Apr 2006	0.95070
Mon, 24 Apr 2006	0.95270
Fri, 21 Apr 2006	0.95140
Thu, 20 Apr 2006	0.95770
Wed, 19 Apr 2006	0.95520
Tue, 18 Apr 2006	0.95010
Wed, 12 Apr 2006	0.95350
Tue, 11 Apr 2006	0.95400
Mon, 10 Apr 2006	0.94970
Fri, 7 Apr 2006	0.94760
Thu, 6 Apr 2006	0.94570
Wed, 5 Apr 2006	0.94630
Tue, 4 Apr 2006	0.94660
Mon, 3 Apr 2006	0.94260
Fri, 31 Mar 2006	0.93660
Thu, 30 Mar 2006	0.93540
Wed, 29 Mar 2006	0.93920
Tue, 28 Mar 2006	0.93990
Mon, 27 Mar 2006	0.93660
Fri, 24 Mar 2006	0.93630
Thu, 23 Mar 2006	0.93650
Wed, 22 Mar 2006	0.93930
Tue, 21 Mar 2006	0.93840
Mon, 20 Mar 2006	0.93820
Fri, 17 Mar 2006	0.93540
Thu, 16 Mar 2006	0.93280
Wed, 15 Mar 2006	0.93650
Tue, 14 Mar 2006	0.93730
Mon, 13 Mar 2006	0.93540
Fri, 10 Mar 2006	0.93560
Thu, 9 Mar 2006	0.92970
Wed, 8 Mar 2006	0.93150
Tue, 7 Mar 2006	0.93390
Mon, 6 Mar 2006	0.93520
Fri, 3 Mar 2006	0.93130
Thu, 2 Mar 2006	0.93140
Wed, 1 Mar 2006	0.92920
Tue, 28 Feb 2006	0.92980
Mon, 27 Feb 2006	0.92940
Fri, 24 Feb 2006	0.92720
Thu, 23 Feb 2006	0.92730
Wed, 22 Feb 2006	0.92610
Tue, 21 Feb 2006	0.92650
Mon, 20 Feb 2006	0.92640
Fri, 17 Feb 2006	0.92620
Thu, 16 Feb 2006	0.92100
Wed, 15 Feb 2006	0.91740
Tue, 14 Feb 2006	0.91750
Mon, 13 Feb 2006	0.92140
Fri, 10 Feb 2006	0.92440
Thu, 9 Feb 2006	0.93140
Wed, 8 Feb 2006	0.93140
Tue, 7 Feb 2006	0.92800
Mon, 6 Feb 2006	0.92790
Fri, 3 Feb 2006	0.93050
Thu, 2 Feb 2006	0.92730
Wed, 1 Feb 2006	0.92630
Tue, 31 Jan 2006	0.92240
Mon, 30 Jan 2006	0.91840
Fri, 27 Jan 2006	0.92270
Thu, 26 Jan 2006	0.92490
Wed, 25 Jan 2006	0.92920
Tue, 24 Jan 2006	0.92730
Mon, 23 Jan 2006	0.92700
Fri, 20 Jan 2006	0.92310
Thu, 19 Jan 2006	0.91800
Wed, 18 Jan 2006	0.91840
Tue, 17 Jan 2006	0.92030
Mon, 16 Jan 2006	0.92700
Fri, 13 Jan 2006	0.92690
Thu, 12 Jan 2006	0.92350
Wed, 11 Jan 2006	0.92860
Tue, 10 Jan 2006	0.93450
Mon, 9 Jan 2006	0.94010
Fri, 6 Jan 2006	0.94080
Thu, 5 Jan 2006	0.94060
Wed, 4 Jan 2006	0.94050
Tue, 3 Jan 2006	0.93730
Mon, 2 Jan 2006	0.93480

Monthly averages

January		0.92847
February		0.92617
March		0.93529
April		0.95172
May		0.95624
June		0.94866
July		0.93975
August		0.93363
September		0.90355
October		0.88803
November		0.90442
December		0.91389

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"