Danmarks Nationalbank NOK rates in 2002

Average 1 NOK = 0.99027 DKK

The mean of all 250 publications in 2002, ranging from 0.92850 to 1.02280 DKK.

Every rate of 2002

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.01810
Mon, 30 Dec 2002	1.02140
Fri, 27 Dec 2002	1.01650
Mon, 23 Dec 2002	1.01880
Fri, 20 Dec 2002	1.01900
Thu, 19 Dec 2002	1.01920
Wed, 18 Dec 2002	1.01540
Tue, 17 Dec 2002	1.01820
Mon, 16 Dec 2002	1.01590
Fri, 13 Dec 2002	1.01310
Thu, 12 Dec 2002	1.01250
Wed, 11 Dec 2002	1.01120
Tue, 10 Dec 2002	1.01360
Mon, 9 Dec 2002	1.01620
Fri, 6 Dec 2002	1.02230
Thu, 5 Dec 2002	1.02090
Wed, 4 Dec 2002	1.02210
Tue, 3 Dec 2002	1.02080
Mon, 2 Dec 2002	1.02250
Fri, 29 Nov 2002	1.01980
Thu, 28 Nov 2002	1.01900
Wed, 27 Nov 2002	1.02080
Tue, 26 Nov 2002	1.02230
Mon, 25 Nov 2002	1.01680
Fri, 22 Nov 2002	1.01670
Thu, 21 Nov 2002	1.01510
Wed, 20 Nov 2002	1.01300
Tue, 19 Nov 2002	1.01370
Mon, 18 Nov 2002	1.01540
Fri, 15 Nov 2002	1.01700
Thu, 14 Nov 2002	1.01530
Wed, 13 Nov 2002	1.01440
Tue, 12 Nov 2002	1.01710
Mon, 11 Nov 2002	1.01790
Fri, 8 Nov 2002	1.01330
Thu, 7 Nov 2002	1.01020
Wed, 6 Nov 2002	1.00980
Tue, 5 Nov 2002	1.00830
Mon, 4 Nov 2002	1.00840
Fri, 1 Nov 2002	1.00860
Thu, 31 Oct 2002	1.00910
Wed, 30 Oct 2002	1.00570
Tue, 29 Oct 2002	1.00560
Mon, 28 Oct 2002	1.00820
Fri, 25 Oct 2002	1.01000
Thu, 24 Oct 2002	1.00770
Wed, 23 Oct 2002	1.00410
Tue, 22 Oct 2002	0.99970
Mon, 21 Oct 2002	1.00420
Fri, 18 Oct 2002	1.00380
Thu, 17 Oct 2002	1.00260
Wed, 16 Oct 2002	1.01630
Tue, 15 Oct 2002	1.01800
Mon, 14 Oct 2002	1.02030
Fri, 11 Oct 2002	1.02010
Thu, 10 Oct 2002	1.01690
Wed, 9 Oct 2002	1.02280
Tue, 8 Oct 2002	1.02080
Mon, 7 Oct 2002	1.01900
Fri, 4 Oct 2002	1.01700
Thu, 3 Oct 2002	1.01590
Wed, 2 Oct 2002	1.01720
Tue, 1 Oct 2002	1.01540
Mon, 30 Sep 2002	1.01170
Fri, 27 Sep 2002	1.01300
Thu, 26 Sep 2002	1.01440
Wed, 25 Sep 2002	1.01540
Tue, 24 Sep 2002	1.01450
Mon, 23 Sep 2002	1.01020
Fri, 20 Sep 2002	1.00930
Thu, 19 Sep 2002	1.01430
Wed, 18 Sep 2002	1.00870
Tue, 17 Sep 2002	1.00970
Mon, 16 Sep 2002	1.01160
Fri, 13 Sep 2002	1.00910
Thu, 12 Sep 2002	1.00740
Wed, 11 Sep 2002	1.00630
Tue, 10 Sep 2002	1.00480
Mon, 9 Sep 2002	1.00920
Fri, 6 Sep 2002	1.00980
Thu, 5 Sep 2002	1.00620
Wed, 4 Sep 2002	0.99780
Tue, 3 Sep 2002	0.99850
Mon, 2 Sep 2002	1.00450
Fri, 30 Aug 2002	1.00590
Thu, 29 Aug 2002	1.00410
Wed, 28 Aug 2002	1.00600
Tue, 27 Aug 2002	1.00610
Mon, 26 Aug 2002	1.00480
Fri, 23 Aug 2002	1.00250
Thu, 22 Aug 2002	1.00410
Wed, 21 Aug 2002	1.00940
Tue, 20 Aug 2002	1.00980
Mon, 19 Aug 2002	1.00600
Fri, 16 Aug 2002	1.00710
Thu, 15 Aug 2002	0.99980
Wed, 14 Aug 2002	0.99730
Tue, 13 Aug 2002	0.99710
Mon, 12 Aug 2002	0.99490
Fri, 9 Aug 2002	0.99520
Thu, 8 Aug 2002	0.99330
Wed, 7 Aug 2002	0.98930
Tue, 6 Aug 2002	0.99030
Mon, 5 Aug 2002	0.98690
Fri, 2 Aug 2002	0.98960
Thu, 1 Aug 2002	0.99730
Wed, 31 Jul 2002	1.00030
Tue, 30 Jul 2002	0.99020
Mon, 29 Jul 2002	0.99040
Fri, 26 Jul 2002	0.98290
Thu, 25 Jul 2002	0.98500
Wed, 24 Jul 2002	0.98490
Tue, 23 Jul 2002	0.98480
Mon, 22 Jul 2002	0.99330
Fri, 19 Jul 2002	0.99910
Thu, 18 Jul 2002	1.00690
Wed, 17 Jul 2002	1.00710
Tue, 16 Jul 2002	1.00760
Mon, 15 Jul 2002	1.00980
Fri, 12 Jul 2002	1.01350
Thu, 11 Jul 2002	1.01960
Wed, 10 Jul 2002	1.01810
Tue, 9 Jul 2002	1.01620
Mon, 8 Jul 2002	1.01690
Fri, 5 Jul 2002	1.01650
Thu, 4 Jul 2002	1.01440
Wed, 3 Jul 2002	1.01180
Tue, 2 Jul 2002	1.01020
Mon, 1 Jul 2002	1.00190
Fri, 28 Jun 2002	0.99980
Thu, 27 Jun 2002	1.00410
Wed, 26 Jun 2002	1.00890
Tue, 25 Jun 2002	1.01130
Mon, 24 Jun 2002	1.00400
Fri, 21 Jun 2002	1.00770
Thu, 20 Jun 2002	1.01120
Wed, 19 Jun 2002	1.00760
Tue, 18 Jun 2002	1.00150
Mon, 17 Jun 2002	1.00270
Fri, 14 Jun 2002	1.00290
Thu, 13 Jun 2002	1.00320
Wed, 12 Jun 2002	1.00310
Tue, 11 Jun 2002	1.00160
Mon, 10 Jun 2002	1.00140
Fri, 7 Jun 2002	0.99890
Thu, 6 Jun 2002	1.00620
Tue, 4 Jun 2002	0.99860
Mon, 3 Jun 2002	0.99900
Fri, 31 May 2002	0.99390
Thu, 30 May 2002	1.00000
Wed, 29 May 2002	1.00410
Tue, 28 May 2002	1.00440
Mon, 27 May 2002	0.99950
Fri, 24 May 2002	0.99910
Thu, 23 May 2002	0.99400
Wed, 22 May 2002	0.99120
Tue, 21 May 2002	0.98700
Fri, 17 May 2002	0.98570
Thu, 16 May 2002	0.98610
Wed, 15 May 2002	0.98660
Tue, 14 May 2002	0.98510
Mon, 13 May 2002	0.98520
Fri, 10 May 2002	0.98300
Wed, 8 May 2002	0.98060
Tue, 7 May 2002	0.97520
Mon, 6 May 2002	0.97990
Fri, 3 May 2002	0.98270
Thu, 2 May 2002	0.98340
Wed, 1 May 2002	0.98200
Tue, 30 Apr 2002	0.98160
Mon, 29 Apr 2002	0.98140
Thu, 25 Apr 2002	0.98010
Wed, 24 Apr 2002	0.97500
Tue, 23 Apr 2002	0.97880
Mon, 22 Apr 2002	0.97670
Fri, 19 Apr 2002	0.97770
Thu, 18 Apr 2002	0.97390
Wed, 17 Apr 2002	0.97350
Tue, 16 Apr 2002	0.97380
Mon, 15 Apr 2002	0.97660
Fri, 12 Apr 2002	0.97550
Thu, 11 Apr 2002	0.97550
Wed, 10 Apr 2002	0.97300
Tue, 9 Apr 2002	0.97390
Mon, 8 Apr 2002	0.97410
Fri, 5 Apr 2002	0.97220
Thu, 4 Apr 2002	0.97240
Wed, 3 Apr 2002	0.96950
Tue, 2 Apr 2002	0.96570
Wed, 27 Mar 2002	0.96400
Tue, 26 Mar 2002	0.96430
Mon, 25 Mar 2002	0.96510
Fri, 22 Mar 2002	0.96630
Thu, 21 Mar 2002	0.96560
Wed, 20 Mar 2002	0.96340
Tue, 19 Mar 2002	0.96050
Mon, 18 Mar 2002	0.95920
Fri, 15 Mar 2002	0.95700
Thu, 14 Mar 2002	0.95720
Wed, 13 Mar 2002	0.95940
Tue, 12 Mar 2002	0.96310
Mon, 11 Mar 2002	0.96190
Fri, 8 Mar 2002	0.96280
Thu, 7 Mar 2002	0.96360
Wed, 6 Mar 2002	0.96430
Tue, 5 Mar 2002	0.96630
Mon, 4 Mar 2002	0.96600
Fri, 1 Mar 2002	0.96430
Thu, 28 Feb 2002	0.96370
Wed, 27 Feb 2002	0.96350
Tue, 26 Feb 2002	0.96080
Mon, 25 Feb 2002	0.95880
Fri, 22 Feb 2002	0.95750
Thu, 21 Feb 2002	0.96020
Wed, 20 Feb 2002	0.95720
Tue, 19 Feb 2002	0.95890
Mon, 18 Feb 2002	0.95900
Fri, 15 Feb 2002	0.95680
Thu, 14 Feb 2002	0.95490
Wed, 13 Feb 2002	0.94930
Tue, 12 Feb 2002	0.94860
Mon, 11 Feb 2002	0.94810
Fri, 8 Feb 2002	0.94850
Thu, 7 Feb 2002	0.95200
Wed, 6 Feb 2002	0.94880
Tue, 5 Feb 2002	0.94570
Mon, 4 Feb 2002	0.94780
Fri, 1 Feb 2002	0.94740
Thu, 31 Jan 2002	0.94740
Wed, 30 Jan 2002	0.94590
Tue, 29 Jan 2002	0.94740
Mon, 28 Jan 2002	0.94750
Fri, 25 Jan 2002	0.94560
Thu, 24 Jan 2002	0.94340
Wed, 23 Jan 2002	0.93790
Tue, 22 Jan 2002	0.94010
Mon, 21 Jan 2002	0.93910
Fri, 18 Jan 2002	0.93930
Thu, 17 Jan 2002	0.94040
Wed, 16 Jan 2002	0.93920
Tue, 15 Jan 2002	0.93510
Mon, 14 Jan 2002	0.93560
Fri, 11 Jan 2002	0.93480
Thu, 10 Jan 2002	0.93500
Wed, 9 Jan 2002	0.93590
Tue, 8 Jan 2002	0.93470
Mon, 7 Jan 2002	0.93280
Fri, 4 Jan 2002	0.93160
Thu, 3 Jan 2002	0.92850
Wed, 2 Jan 2002	0.92850

Monthly averages

January		0.93844
February		0.95437
March		0.96286
April		0.97504
May		0.98899
June		1.00388
July		1.00354
August		0.99985
September		1.00888
October		1.01219
November		1.01490
December		1.01777

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"