Danmarks Nationalbank NOK rates in 1997

Average 1 NOK = 0.93360 DKK

The mean of all 250 publications in 1997, ranging from 0.90160 to 0.97430 DKK.

Every rate of 1997

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.93000
Tue, 30 Dec 1997	0.92830
Mon, 29 Dec 1997	0.92650
Tue, 23 Dec 1997	0.93080
Mon, 22 Dec 1997	0.93020
Fri, 19 Dec 1997	0.93190
Thu, 18 Dec 1997	0.93450
Wed, 17 Dec 1997	0.93060
Tue, 16 Dec 1997	0.93030
Mon, 15 Dec 1997	0.92910
Fri, 12 Dec 1997	0.93260
Thu, 11 Dec 1997	0.93550
Wed, 10 Dec 1997	0.93830
Tue, 9 Dec 1997	0.94250
Mon, 8 Dec 1997	0.94340
Fri, 5 Dec 1997	0.93950
Thu, 4 Dec 1997	0.94140
Wed, 3 Dec 1997	0.94060
Tue, 2 Dec 1997	0.93620
Mon, 1 Dec 1997	0.93270
Fri, 28 Nov 1997	0.93290
Thu, 27 Nov 1997	0.93220
Wed, 26 Nov 1997	0.93250
Tue, 25 Nov 1997	0.93590
Mon, 24 Nov 1997	0.93590
Fri, 21 Nov 1997	0.93690
Thu, 20 Nov 1997	0.93580
Wed, 19 Nov 1997	0.93580
Tue, 18 Nov 1997	0.93470
Mon, 17 Nov 1997	0.93420
Fri, 14 Nov 1997	0.93180
Thu, 13 Nov 1997	0.92820
Wed, 12 Nov 1997	0.93100
Tue, 11 Nov 1997	0.93220
Mon, 10 Nov 1997	0.93850
Fri, 7 Nov 1997	0.93740
Thu, 6 Nov 1997	0.93130
Wed, 5 Nov 1997	0.93190
Tue, 4 Nov 1997	0.93500
Mon, 3 Nov 1997	0.93800
Fri, 31 Oct 1997	0.93670
Thu, 30 Oct 1997	0.93190
Wed, 29 Oct 1997	0.93770
Tue, 28 Oct 1997	0.93330
Mon, 27 Oct 1997	0.94620
Fri, 24 Oct 1997	0.94760
Thu, 23 Oct 1997	0.94060
Wed, 22 Oct 1997	0.93630
Tue, 21 Oct 1997	0.94550
Mon, 20 Oct 1997	0.95020
Fri, 17 Oct 1997	0.95040
Thu, 16 Oct 1997	0.94310
Wed, 15 Oct 1997	0.94660
Tue, 14 Oct 1997	0.95270
Mon, 13 Oct 1997	0.95070
Fri, 10 Oct 1997	0.94460
Thu, 9 Oct 1997	0.94520
Wed, 8 Oct 1997	0.94610
Tue, 7 Oct 1997	0.95000
Mon, 6 Oct 1997	0.95420
Fri, 3 Oct 1997	0.95380
Thu, 2 Oct 1997	0.94750
Wed, 1 Oct 1997	0.94610
Tue, 30 Sep 1997	0.94780
Mon, 29 Sep 1997	0.93940
Fri, 26 Sep 1997	0.94290
Thu, 25 Sep 1997	0.94380
Wed, 24 Sep 1997	0.94060
Tue, 23 Sep 1997	0.93990
Mon, 22 Sep 1997	0.93600
Fri, 19 Sep 1997	0.93700
Thu, 18 Sep 1997	0.93710
Wed, 17 Sep 1997	0.92670
Tue, 16 Sep 1997	0.91990
Mon, 15 Sep 1997	0.92420
Fri, 12 Sep 1997	0.92540
Thu, 11 Sep 1997	0.92550
Wed, 10 Sep 1997	0.92520
Tue, 9 Sep 1997	0.92660
Mon, 8 Sep 1997	0.92680
Fri, 5 Sep 1997	0.92660
Thu, 4 Sep 1997	0.92190
Wed, 3 Sep 1997	0.92150
Tue, 2 Sep 1997	0.92010
Mon, 1 Sep 1997	0.92090
Fri, 29 Aug 1997	0.91990
Thu, 28 Aug 1997	0.92250
Wed, 27 Aug 1997	0.91620
Tue, 26 Aug 1997	0.91370
Mon, 25 Aug 1997	0.91360
Fri, 22 Aug 1997	0.91440
Thu, 21 Aug 1997	0.91630
Wed, 20 Aug 1997	0.91470
Tue, 19 Aug 1997	0.91430
Mon, 18 Aug 1997	0.91370
Fri, 15 Aug 1997	0.91850
Thu, 14 Aug 1997	0.91840
Wed, 13 Aug 1997	0.91830
Tue, 12 Aug 1997	0.92690
Mon, 11 Aug 1997	0.92650
Fri, 8 Aug 1997	0.92670
Thu, 7 Aug 1997	0.92700
Wed, 6 Aug 1997	0.92820
Tue, 5 Aug 1997	0.92250
Mon, 4 Aug 1997	0.92190
Fri, 1 Aug 1997	0.92040
Thu, 31 Jul 1997	0.91840
Wed, 30 Jul 1997	0.91880
Tue, 29 Jul 1997	0.92060
Mon, 28 Jul 1997	0.92440
Fri, 25 Jul 1997	0.92190
Thu, 24 Jul 1997	0.92580
Wed, 23 Jul 1997	0.92580
Tue, 22 Jul 1997	0.92380
Mon, 21 Jul 1997	0.92130
Fri, 18 Jul 1997	0.92140
Thu, 17 Jul 1997	0.92030
Wed, 16 Jul 1997	0.91380
Tue, 15 Jul 1997	0.91140
Mon, 14 Jul 1997	0.91340
Fri, 11 Jul 1997	0.90630
Thu, 10 Jul 1997	0.91230
Wed, 9 Jul 1997	0.91290
Tue, 8 Jul 1997	0.91270
Mon, 7 Jul 1997	0.91090
Fri, 4 Jul 1997	0.91430
Thu, 3 Jul 1997	0.91040
Wed, 2 Jul 1997	0.90980
Tue, 1 Jul 1997	0.90690
Mon, 30 Jun 1997	0.90640
Fri, 27 Jun 1997	0.90680
Thu, 26 Jun 1997	0.90740
Wed, 25 Jun 1997	0.90500
Tue, 24 Jun 1997	0.90700
Mon, 23 Jun 1997	0.90880
Fri, 20 Jun 1997	0.90620
Thu, 19 Jun 1997	0.90970
Wed, 18 Jun 1997	0.91080
Tue, 17 Jun 1997	0.90700
Mon, 16 Jun 1997	0.90160
Fri, 13 Jun 1997	0.91130
Thu, 12 Jun 1997	0.91310
Wed, 11 Jun 1997	0.91300
Tue, 10 Jun 1997	0.91260
Mon, 9 Jun 1997	0.91830
Fri, 6 Jun 1997	0.92040
Wed, 4 Jun 1997	0.92270
Tue, 3 Jun 1997	0.92340
Mon, 2 Jun 1997	0.91680
Fri, 30 May 1997	0.91280
Thu, 29 May 1997	0.91640
Wed, 28 May 1997	0.91600
Tue, 27 May 1997	0.91430
Mon, 26 May 1997	0.91430
Fri, 23 May 1997	0.91290
Thu, 22 May 1997	0.91630
Wed, 21 May 1997	0.91370
Tue, 20 May 1997	0.91810
Fri, 16 May 1997	0.91530
Thu, 15 May 1997	0.92090
Wed, 14 May 1997	0.92170
Tue, 13 May 1997	0.91310
Mon, 12 May 1997	0.91540
Fri, 9 May 1997	0.91800
Wed, 7 May 1997	0.92090
Tue, 6 May 1997	0.92190
Mon, 5 May 1997	0.92210
Fri, 2 May 1997	0.92400
Thu, 1 May 1997	0.92710
Wed, 30 Apr 1997	0.92460
Tue, 29 Apr 1997	0.92990
Mon, 28 Apr 1997	0.93000
Thu, 24 Apr 1997	0.92650
Wed, 23 Apr 1997	0.92970
Tue, 22 Apr 1997	0.91920
Mon, 21 Apr 1997	0.92160
Fri, 18 Apr 1997	0.92000
Thu, 17 Apr 1997	0.93100
Wed, 16 Apr 1997	0.93490
Tue, 15 Apr 1997	0.94400
Mon, 14 Apr 1997	0.94190
Fri, 11 Apr 1997	0.94000
Thu, 10 Apr 1997	0.93970
Wed, 9 Apr 1997	0.94220
Tue, 8 Apr 1997	0.93750
Mon, 7 Apr 1997	0.93950
Fri, 4 Apr 1997	0.93760
Thu, 3 Apr 1997	0.93500
Wed, 2 Apr 1997	0.94570
Tue, 1 Apr 1997	0.95560
Wed, 26 Mar 1997	0.96420
Tue, 25 Mar 1997	0.96010
Mon, 24 Mar 1997	0.96080
Fri, 21 Mar 1997	0.95650
Thu, 20 Mar 1997	0.94780
Wed, 19 Mar 1997	0.94480
Tue, 18 Mar 1997	0.93940
Mon, 17 Mar 1997	0.94260
Fri, 14 Mar 1997	0.94650
Thu, 13 Mar 1997	0.95010
Wed, 12 Mar 1997	0.95500
Tue, 11 Mar 1997	0.95490
Mon, 10 Mar 1997	0.95090
Fri, 7 Mar 1997	0.94490
Thu, 6 Mar 1997	0.93790
Wed, 5 Mar 1997	0.93380
Tue, 4 Mar 1997	0.94330
Mon, 3 Mar 1997	0.95400
Fri, 28 Feb 1997	0.95670
Thu, 27 Feb 1997	0.95970
Wed, 26 Feb 1997	0.95780
Tue, 25 Feb 1997	0.96130
Mon, 24 Feb 1997	0.95760
Fri, 21 Feb 1997	0.95520
Thu, 20 Feb 1997	0.95950
Wed, 19 Feb 1997	0.95540
Tue, 18 Feb 1997	0.95890
Mon, 17 Feb 1997	0.96130
Fri, 14 Feb 1997	0.96050
Thu, 13 Feb 1997	0.96680
Wed, 12 Feb 1997	0.96970
Tue, 11 Feb 1997	0.96160
Mon, 10 Feb 1997	0.96700
Fri, 7 Feb 1997	0.97160
Thu, 6 Feb 1997	0.97170
Wed, 5 Feb 1997	0.97430
Tue, 4 Feb 1997	0.97090
Mon, 3 Feb 1997	0.96470
Fri, 31 Jan 1997	0.95980
Thu, 30 Jan 1997	0.95740
Wed, 29 Jan 1997	0.95970
Tue, 28 Jan 1997	0.96380
Mon, 27 Jan 1997	0.95830
Fri, 24 Jan 1997	0.95310
Thu, 23 Jan 1997	0.95580
Wed, 22 Jan 1997	0.96100
Tue, 21 Jan 1997	0.95700
Mon, 20 Jan 1997	0.97390
Fri, 17 Jan 1997	0.96900
Thu, 16 Jan 1997	0.95770
Wed, 15 Jan 1997	0.95590
Tue, 14 Jan 1997	0.94920
Mon, 13 Jan 1997	0.95080
Fri, 10 Jan 1997	0.94180
Thu, 9 Jan 1997	0.92820
Wed, 8 Jan 1997	0.92320
Tue, 7 Jan 1997	0.92210
Mon, 6 Jan 1997	0.92390
Fri, 3 Jan 1997	0.92310
Thu, 2 Jan 1997	0.92420

Monthly averages

January		0.94859
February		0.96311
March		0.94931
April		0.93458
May		0.91776
June		0.91141
July		0.91642
August		0.91974
September		0.93072
October		0.94509
November		0.93411
December		0.93424

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"