Danmarks Nationalbank NOK rates in 2003

Average 1 NOK = 0.93030 DKK

The mean of all 249 publications in 2003, ranging from 0.88260 to 1.02860 DKK.

Every rate of 2003

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.88410
Mon, 29 Dec 2003	0.88260
Tue, 23 Dec 2003	0.88900
Mon, 22 Dec 2003	0.89360
Fri, 19 Dec 2003	0.89320
Thu, 18 Dec 2003	0.89300
Wed, 17 Dec 2003	0.89940
Tue, 16 Dec 2003	0.90520
Mon, 15 Dec 2003	0.90700
Fri, 12 Dec 2003	0.90890
Thu, 11 Dec 2003	0.91010
Wed, 10 Dec 2003	0.91540
Tue, 9 Dec 2003	0.91780
Mon, 8 Dec 2003	0.92100
Fri, 5 Dec 2003	0.92100
Thu, 4 Dec 2003	0.91980
Wed, 3 Dec 2003	0.91390
Tue, 2 Dec 2003	0.91160
Mon, 1 Dec 2003	0.91010
Fri, 28 Nov 2003	0.91140
Thu, 27 Nov 2003	0.91120
Wed, 26 Nov 2003	0.91280
Tue, 25 Nov 2003	0.91190
Mon, 24 Nov 2003	0.91080
Fri, 21 Nov 2003	0.91120
Thu, 20 Nov 2003	0.91000
Wed, 19 Nov 2003	0.90860
Tue, 18 Nov 2003	0.90830
Mon, 17 Nov 2003	0.90660
Fri, 14 Nov 2003	0.90560
Thu, 13 Nov 2003	0.90890
Wed, 12 Nov 2003	0.90670
Tue, 11 Nov 2003	0.90570
Mon, 10 Nov 2003	0.90330
Fri, 7 Nov 2003	0.90290
Thu, 6 Nov 2003	0.90210
Wed, 5 Nov 2003	0.90160
Tue, 4 Nov 2003	0.90290
Mon, 3 Nov 2003	0.90350
Fri, 31 Oct 2003	0.90530
Thu, 30 Oct 2003	0.90360
Wed, 29 Oct 2003	0.90500
Tue, 28 Oct 2003	0.90230
Mon, 27 Oct 2003	0.90080
Fri, 24 Oct 2003	0.90180
Thu, 23 Oct 2003	0.90240
Wed, 22 Oct 2003	0.90060
Tue, 21 Oct 2003	0.89820
Mon, 20 Oct 2003	0.89830
Fri, 17 Oct 2003	0.90110
Thu, 16 Oct 2003	0.90040
Wed, 15 Oct 2003	0.89870
Tue, 14 Oct 2003	0.90190
Mon, 13 Oct 2003	0.90340
Fri, 10 Oct 2003	0.90300
Thu, 9 Oct 2003	0.90380
Wed, 8 Oct 2003	0.90450
Tue, 7 Oct 2003	0.90570
Mon, 6 Oct 2003	0.90990
Fri, 3 Oct 2003	0.91060
Thu, 2 Oct 2003	0.90790
Wed, 1 Oct 2003	0.90220
Tue, 30 Sep 2003	0.90730
Mon, 29 Sep 2003	0.91820
Fri, 26 Sep 2003	0.91890
Thu, 25 Sep 2003	0.92340
Wed, 24 Sep 2003	0.91970
Tue, 23 Sep 2003	0.91270
Mon, 22 Sep 2003	0.90910
Fri, 19 Sep 2003	0.91070
Thu, 18 Sep 2003	0.90850
Wed, 17 Sep 2003	0.90490
Tue, 16 Sep 2003	0.89800
Mon, 15 Sep 2003	0.89730
Fri, 12 Sep 2003	0.89960
Thu, 11 Sep 2003	0.89950
Wed, 10 Sep 2003	0.89650
Tue, 9 Sep 2003	0.89990
Mon, 8 Sep 2003	0.90060
Fri, 5 Sep 2003	0.90160
Thu, 4 Sep 2003	0.90640
Wed, 3 Sep 2003	0.90170
Tue, 2 Sep 2003	0.90290
Mon, 1 Sep 2003	0.90280
Fri, 29 Aug 2003	0.90050
Thu, 28 Aug 2003	0.89750
Wed, 27 Aug 2003	0.89170
Tue, 26 Aug 2003	0.89280
Mon, 25 Aug 2003	0.89570
Fri, 22 Aug 2003	0.89700
Thu, 21 Aug 2003	0.89810
Wed, 20 Aug 2003	0.89500
Tue, 19 Aug 2003	0.89220
Mon, 18 Aug 2003	0.89500
Fri, 15 Aug 2003	0.89740
Thu, 14 Aug 2003	0.89380
Wed, 13 Aug 2003	0.89750
Tue, 12 Aug 2003	0.90180
Mon, 11 Aug 2003	0.90630
Fri, 8 Aug 2003	0.91080
Thu, 7 Aug 2003	0.91050
Wed, 6 Aug 2003	0.90870
Tue, 5 Aug 2003	0.90350
Mon, 4 Aug 2003	0.90950
Fri, 1 Aug 2003	0.91090
Thu, 31 Jul 2003	0.91060
Wed, 30 Jul 2003	0.90550
Tue, 29 Jul 2003	0.90100
Mon, 28 Jul 2003	0.90530
Fri, 25 Jul 2003	0.90320
Thu, 24 Jul 2003	0.89870
Wed, 23 Jul 2003	0.89330
Tue, 22 Jul 2003	0.89110
Mon, 21 Jul 2003	0.88950
Fri, 18 Jul 2003	0.88930
Thu, 17 Jul 2003	0.89060
Wed, 16 Jul 2003	0.88940
Tue, 15 Jul 2003	0.88920
Mon, 14 Jul 2003	0.89310
Fri, 11 Jul 2003	0.89370
Thu, 10 Jul 2003	0.89370
Wed, 9 Jul 2003	0.89980
Tue, 8 Jul 2003	0.89740
Mon, 7 Jul 2003	0.89720
Fri, 4 Jul 2003	0.89920
Thu, 3 Jul 2003	0.89880
Wed, 2 Jul 2003	0.90160
Tue, 1 Jul 2003	0.89440
Mon, 30 Jun 2003	0.89590
Fri, 27 Jun 2003	0.89770
Thu, 26 Jun 2003	0.89840
Wed, 25 Jun 2003	0.90110
Tue, 24 Jun 2003	0.90900
Mon, 23 Jun 2003	0.90800
Fri, 20 Jun 2003	0.91010
Thu, 19 Jun 2003	0.91330
Wed, 18 Jun 2003	0.90780
Tue, 17 Jun 2003	0.90400
Mon, 16 Jun 2003	0.90430
Fri, 13 Jun 2003	0.91080
Thu, 12 Jun 2003	0.90590
Wed, 11 Jun 2003	0.90810
Tue, 10 Jun 2003	0.90350
Fri, 6 Jun 2003	0.91120
Wed, 4 Jun 2003	0.91910
Tue, 3 Jun 2003	0.93220
Mon, 2 Jun 2003	0.94340
Fri, 30 May 2003	0.94240
Wed, 28 May 2003	0.94270
Tue, 27 May 2003	0.94460
Mon, 26 May 2003	0.94360
Fri, 23 May 2003	0.94230
Thu, 22 May 2003	0.94610
Wed, 21 May 2003	0.94680
Tue, 20 May 2003	0.93620
Mon, 19 May 2003	0.93740
Thu, 15 May 2003	0.94590
Wed, 14 May 2003	0.94300
Tue, 13 May 2003	0.94290
Mon, 12 May 2003	0.94280
Fri, 9 May 2003	0.94390
Thu, 8 May 2003	0.94470
Wed, 7 May 2003	0.94380
Tue, 6 May 2003	0.94200
Mon, 5 May 2003	0.94400
Fri, 2 May 2003	0.94540
Thu, 1 May 2003	0.94850
Wed, 30 Apr 2003	0.94720
Tue, 29 Apr 2003	0.95550
Mon, 28 Apr 2003	0.95730
Fri, 25 Apr 2003	0.95030
Thu, 24 Apr 2003	0.94810
Wed, 23 Apr 2003	0.94770
Tue, 22 Apr 2003	0.94620
Wed, 16 Apr 2003	0.94720
Tue, 15 Apr 2003	0.94240
Mon, 14 Apr 2003	0.94290
Fri, 11 Apr 2003	0.94000
Thu, 10 Apr 2003	0.94170
Wed, 9 Apr 2003	0.95190
Tue, 8 Apr 2003	0.95530
Mon, 7 Apr 2003	0.95550
Fri, 4 Apr 2003	0.95240
Thu, 3 Apr 2003	0.94900
Wed, 2 Apr 2003	0.94810
Tue, 1 Apr 2003	0.93710
Mon, 31 Mar 2003	0.94010
Fri, 28 Mar 2003	0.94520
Thu, 27 Mar 2003	0.94710
Wed, 26 Mar 2003	0.95040
Tue, 25 Mar 2003	0.94860
Mon, 24 Mar 2003	0.94600
Fri, 21 Mar 2003	0.94490
Thu, 20 Mar 2003	0.93790
Wed, 19 Mar 2003	0.94290
Tue, 18 Mar 2003	0.94550
Mon, 17 Mar 2003	0.95180
Fri, 14 Mar 2003	0.95540
Thu, 13 Mar 2003	0.94980
Wed, 12 Mar 2003	0.94420
Tue, 11 Mar 2003	0.93610
Mon, 10 Mar 2003	0.93600
Fri, 7 Mar 2003	0.94200
Thu, 6 Mar 2003	0.94840
Wed, 5 Mar 2003	0.95500
Tue, 4 Mar 2003	0.95520
Mon, 3 Mar 2003	0.96060
Fri, 28 Feb 2003	0.96160
Thu, 27 Feb 2003	0.95440
Wed, 26 Feb 2003	0.97590
Tue, 25 Feb 2003	0.97350
Mon, 24 Feb 2003	0.98360
Fri, 21 Feb 2003	0.98460
Thu, 20 Feb 2003	0.98610
Wed, 19 Feb 2003	0.98750
Tue, 18 Feb 2003	0.98810
Mon, 17 Feb 2003	0.98890
Fri, 14 Feb 2003	0.98620
Thu, 13 Feb 2003	0.99180
Wed, 12 Feb 2003	0.99620
Tue, 11 Feb 2003	0.99550
Mon, 10 Feb 2003	0.99600
Fri, 7 Feb 2003	0.99490
Thu, 6 Feb 2003	0.98920
Wed, 5 Feb 2003	0.98310
Tue, 4 Feb 2003	0.99310
Mon, 3 Feb 2003	0.99450
Fri, 31 Jan 2003	0.99800
Thu, 30 Jan 2003	1.00040
Wed, 29 Jan 2003	0.99690
Tue, 28 Jan 2003	0.99560
Mon, 27 Jan 2003	0.99750
Fri, 24 Jan 2003	0.99750
Thu, 23 Jan 2003	1.00410
Wed, 22 Jan 2003	1.00640
Tue, 21 Jan 2003	1.01230
Mon, 20 Jan 2003	1.01570
Fri, 17 Jan 2003	1.02200
Thu, 16 Jan 2003	1.02290
Wed, 15 Jan 2003	1.01770
Tue, 14 Jan 2003	1.01380
Mon, 13 Jan 2003	1.01920
Fri, 10 Jan 2003	1.02440
Thu, 9 Jan 2003	1.02830
Wed, 8 Jan 2003	1.02860
Tue, 7 Jan 2003	1.02650
Mon, 6 Jan 2003	1.02570
Fri, 3 Jan 2003	1.02660
Thu, 2 Jan 2003	1.02200

Monthly averages

January		1.01373
February		0.98524
March		0.94681
April		0.94820
May		0.94345
June		0.90967
July		0.89677
August		0.90030
September		0.90637
October		0.90310
November		0.90730
December		0.90509

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"