1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2007

Danmarks Nationalbank NOK rates in 2007

Average 1 NOK = 0.92994 DKK

The mean of all 249 publications in 2007, ranging from 0.89080 to 0.97410 DKK.

0.900.9250.950.975Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.93510
Thu, 27 Dec 20070.93260
Fri, 21 Dec 20070.92890
Thu, 20 Dec 20070.92930
Wed, 19 Dec 20070.92820
Tue, 18 Dec 20070.92970
Mon, 17 Dec 20070.93540
Fri, 14 Dec 20070.93570
Thu, 13 Dec 20070.94070
Wed, 12 Dec 20070.93770
Tue, 11 Dec 20070.93290
Mon, 10 Dec 20070.93350
Fri, 7 Dec 20070.93040
Thu, 6 Dec 20070.92700
Wed, 5 Dec 20070.92410
Tue, 4 Dec 20070.91960
Mon, 3 Dec 20070.92030
Fri, 30 Nov 20070.91910
Thu, 29 Nov 20070.92150
Wed, 28 Nov 20070.91970
Tue, 27 Nov 20070.92290
Mon, 26 Nov 20070.92760
Fri, 23 Nov 20070.92630
Thu, 22 Nov 20070.92890
Wed, 21 Nov 20070.92700
Tue, 20 Nov 20070.93210
Mon, 19 Nov 20070.92260
Fri, 16 Nov 20070.92800
Thu, 15 Nov 20070.93230
Wed, 14 Nov 20070.94000
Tue, 13 Nov 20070.94230
Mon, 12 Nov 20070.94650
Fri, 9 Nov 20070.95420
Thu, 8 Nov 20070.96300
Wed, 7 Nov 20070.95980
Tue, 6 Nov 20070.95810
Mon, 5 Nov 20070.95380
Fri, 2 Nov 20070.95040
Thu, 1 Nov 20070.95200
Wed, 31 Oct 20070.95680
Tue, 30 Oct 20070.96550
Mon, 29 Oct 20070.96540
Fri, 26 Oct 20070.96700
Thu, 25 Oct 20070.96440
Wed, 24 Oct 20070.96240
Tue, 23 Oct 20070.96940
Mon, 22 Oct 20070.96400
Fri, 19 Oct 20070.97170
Thu, 18 Oct 20070.97180
Wed, 17 Oct 20070.97160
Tue, 16 Oct 20070.97220
Mon, 15 Oct 20070.97260
Fri, 12 Oct 20070.97410
Thu, 11 Oct 20070.97000
Wed, 10 Oct 20070.96810
Tue, 9 Oct 20070.96710
Mon, 8 Oct 20070.97150
Fri, 5 Oct 20070.97370
Thu, 4 Oct 20070.96880
Wed, 3 Oct 20070.96820
Tue, 2 Oct 20070.96860
Mon, 1 Oct 20070.96970
Fri, 28 Sep 20070.96580
Thu, 27 Sep 20070.96210
Wed, 26 Sep 20070.95950
Tue, 25 Sep 20070.95520
Mon, 24 Sep 20070.95780
Fri, 21 Sep 20070.95720
Thu, 20 Sep 20070.95790
Wed, 19 Sep 20070.95800
Tue, 18 Sep 20070.95440
Mon, 17 Sep 20070.95480
Fri, 14 Sep 20070.95160
Thu, 13 Sep 20070.95060
Wed, 12 Sep 20070.95090
Tue, 11 Sep 20070.94850
Mon, 10 Sep 20070.94310
Fri, 7 Sep 20070.94160
Thu, 6 Sep 20070.94180
Wed, 5 Sep 20070.94160
Tue, 4 Sep 20070.93940
Mon, 3 Sep 20070.93910
Fri, 31 Aug 20070.93770
Thu, 30 Aug 20070.93570
Wed, 29 Aug 20070.93590
Tue, 28 Aug 20070.93670
Mon, 27 Aug 20070.93600
Fri, 24 Aug 20070.93560
Thu, 23 Aug 20070.93430
Wed, 22 Aug 20070.93110
Tue, 21 Aug 20070.93040
Mon, 20 Aug 20070.93120
Fri, 17 Aug 20070.92580
Thu, 16 Aug 20070.92620
Wed, 15 Aug 20070.93130
Tue, 14 Aug 20070.93320
Mon, 13 Aug 20070.93210
Fri, 10 Aug 20070.93050
Thu, 9 Aug 20070.93720
Wed, 8 Aug 20070.93490
Tue, 7 Aug 20070.93310
Mon, 6 Aug 20070.93710
Fri, 3 Aug 20070.93840
Thu, 2 Aug 20070.93440
Wed, 1 Aug 20070.93090
Tue, 31 Jul 20070.93480
Mon, 30 Jul 20070.93010
Fri, 27 Jul 20070.92550
Thu, 26 Jul 20070.93300
Wed, 25 Jul 20070.93590
Tue, 24 Jul 20070.94030
Mon, 23 Jul 20070.94040
Fri, 20 Jul 20070.94160
Thu, 19 Jul 20070.94150
Wed, 18 Jul 20070.93920
Tue, 17 Jul 20070.94380
Mon, 16 Jul 20070.94160
Fri, 13 Jul 20070.94040
Thu, 12 Jul 20070.93810
Wed, 11 Jul 20070.93400
Tue, 10 Jul 20070.93390
Mon, 9 Jul 20070.94030
Fri, 6 Jul 20070.94050
Thu, 5 Jul 20070.93910
Wed, 4 Jul 20070.93760
Tue, 3 Jul 20070.93750
Mon, 2 Jul 20070.93370
Fri, 29 Jun 20070.93350
Thu, 28 Jun 20070.93590
Wed, 27 Jun 20070.93350
Tue, 26 Jun 20070.92900
Mon, 25 Jun 20070.92990
Fri, 22 Jun 20070.93190
Thu, 21 Jun 20070.92640
Wed, 20 Jun 20070.92450
Tue, 19 Jun 20070.92150
Mon, 18 Jun 20070.92190
Fri, 15 Jun 20070.92000
Thu, 14 Jun 20070.91840
Wed, 13 Jun 20070.91930
Tue, 12 Jun 20070.91820
Mon, 11 Jun 20070.91700
Fri, 8 Jun 20070.91920
Thu, 7 Jun 20070.92140
Wed, 6 Jun 20070.92160
Mon, 4 Jun 20070.91870
Fri, 1 Jun 20070.91840
Thu, 31 May 20070.91740
Wed, 30 May 20070.91770
Tue, 29 May 20070.91990
Fri, 25 May 20070.92060
Thu, 24 May 20070.91930
Wed, 23 May 20070.91770
Tue, 22 May 20070.91650
Mon, 21 May 20070.91260
Fri, 18 May 20070.91170
Wed, 16 May 20070.91200
Tue, 15 May 20070.90950
Mon, 14 May 20070.90890
Fri, 11 May 20070.91130
Thu, 10 May 20070.91330
Wed, 9 May 20070.91620
Tue, 8 May 20070.91600
Mon, 7 May 20070.91750
Thu, 3 May 20070.91750
Wed, 2 May 20070.91700
Tue, 1 May 20070.91810
Mon, 30 Apr 20070.91680
Fri, 27 Apr 20070.91550
Thu, 26 Apr 20070.91770
Wed, 25 Apr 20070.91270
Tue, 24 Apr 20070.91970
Mon, 23 Apr 20070.91920
Fri, 20 Apr 20070.91920
Thu, 19 Apr 20070.91920
Wed, 18 Apr 20070.91910
Tue, 17 Apr 20070.92280
Mon, 16 Apr 20070.92120
Fri, 13 Apr 20070.92060
Thu, 12 Apr 20070.92180
Wed, 11 Apr 20070.92110
Tue, 10 Apr 20070.91980
Wed, 4 Apr 20070.91260
Tue, 3 Apr 20070.91200
Mon, 2 Apr 20070.91320
Fri, 30 Mar 20070.91770
Thu, 29 Mar 20070.91950
Wed, 28 Mar 20070.91590
Tue, 27 Mar 20070.91670
Mon, 26 Mar 20070.91670
Fri, 23 Mar 20070.91810
Thu, 22 Mar 20070.91210
Wed, 21 Mar 20070.90900
Tue, 20 Mar 20070.91220
Mon, 19 Mar 20070.91410
Fri, 16 Mar 20070.91520
Thu, 15 Mar 20070.92120
Wed, 14 Mar 20070.91730
Tue, 13 Mar 20070.92040
Mon, 12 Mar 20070.91720
Fri, 9 Mar 20070.91820
Thu, 8 Mar 20070.91360
Wed, 7 Mar 20070.91410
Tue, 6 Mar 20070.91260
Mon, 5 Mar 20070.91020
Fri, 2 Mar 20070.91790
Thu, 1 Mar 20070.91880
Wed, 28 Feb 20070.91780
Tue, 27 Feb 20070.92490
Mon, 26 Feb 20070.92440
Fri, 23 Feb 20070.92430
Thu, 22 Feb 20070.92460
Wed, 21 Feb 20070.92470
Tue, 20 Feb 20070.92720
Mon, 19 Feb 20070.92680
Fri, 16 Feb 20070.92670
Thu, 15 Feb 20070.92230
Wed, 14 Feb 20070.92140
Tue, 13 Feb 20070.91890
Mon, 12 Feb 20070.92070
Fri, 9 Feb 20070.91660
Thu, 8 Feb 20070.92060
Wed, 7 Feb 20070.92120
Tue, 6 Feb 20070.91890
Mon, 5 Feb 20070.91800
Fri, 2 Feb 20070.91630
Thu, 1 Feb 20070.91750
Wed, 31 Jan 20070.91500
Tue, 30 Jan 20070.91260
Mon, 29 Jan 20070.91190
Fri, 26 Jan 20070.90980
Thu, 25 Jan 20070.90770
Wed, 24 Jan 20070.90210
Tue, 23 Jan 20070.89270
Mon, 22 Jan 20070.89080
Fri, 19 Jan 20070.89080
Thu, 18 Jan 20070.89120
Wed, 17 Jan 20070.89270
Tue, 16 Jan 20070.89640
Mon, 15 Jan 20070.89470
Fri, 12 Jan 20070.89330
Thu, 11 Jan 20070.89240
Wed, 10 Jan 20070.89820
Tue, 9 Jan 20070.90290
Mon, 8 Jan 20070.90180
Fri, 5 Jan 20070.89980
Thu, 4 Jan 20070.90090
Wed, 3 Jan 20070.90490
Tue, 2 Jan 20070.90850

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"