Danmarks Nationalbank NOK rates in 2008

Average 1 NOK = 0.91020 DKK

The mean of all 250 publications in 2008, ranging from 0.74920 to 0.95800 DKK.

Every rate of 2008

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.75720
Mon, 29 Dec 2008	0.74920
Tue, 23 Dec 2008	0.76370
Mon, 22 Dec 2008	0.75620
Fri, 19 Dec 2008	0.75760
Thu, 18 Dec 2008	0.75520
Wed, 17 Dec 2008	0.78300
Tue, 16 Dec 2008	0.78310
Mon, 15 Dec 2008	0.79920
Fri, 12 Dec 2008	0.80880
Thu, 11 Dec 2008	0.80920
Wed, 10 Dec 2008	0.81610
Tue, 9 Dec 2008	0.81420
Mon, 8 Dec 2008	0.81620
Fri, 5 Dec 2008	0.81490
Thu, 4 Dec 2008	0.82440
Wed, 3 Dec 2008	0.83670
Tue, 2 Dec 2008	0.83090
Mon, 1 Dec 2008	0.83780
Fri, 28 Nov 2008	0.83540
Thu, 27 Nov 2008	0.83920
Wed, 26 Nov 2008	0.82500
Tue, 25 Nov 2008	0.82080
Mon, 24 Nov 2008	0.83410
Fri, 21 Nov 2008	0.83500
Thu, 20 Nov 2008	0.84020
Wed, 19 Nov 2008	0.83990
Tue, 18 Nov 2008	0.83690
Mon, 17 Nov 2008	0.84710
Fri, 14 Nov 2008	0.85090
Thu, 13 Nov 2008	0.84000
Wed, 12 Nov 2008	0.84780
Tue, 11 Nov 2008	0.85120
Mon, 10 Nov 2008	0.85700
Fri, 7 Nov 2008	0.85370
Thu, 6 Nov 2008	0.85390
Wed, 5 Nov 2008	0.85960
Tue, 4 Nov 2008	0.86940
Mon, 3 Nov 2008	0.87790
Fri, 31 Oct 2008	0.87300
Thu, 30 Oct 2008	0.87420
Wed, 29 Oct 2008	0.87100
Tue, 28 Oct 2008	0.87190
Mon, 27 Oct 2008	0.84540
Fri, 24 Oct 2008	0.84730
Thu, 23 Oct 2008	0.81460
Wed, 22 Oct 2008	0.82690
Tue, 21 Oct 2008	0.83810
Mon, 20 Oct 2008	0.84830
Fri, 17 Oct 2008	0.83780
Thu, 16 Oct 2008	0.83740
Wed, 15 Oct 2008	0.86640
Tue, 14 Oct 2008	0.88340
Mon, 13 Oct 2008	0.88420
Fri, 10 Oct 2008	0.88490
Thu, 9 Oct 2008	0.89110
Wed, 8 Oct 2008	0.88770
Tue, 7 Oct 2008	0.89040
Mon, 6 Oct 2008	0.89360
Fri, 3 Oct 2008	0.89980
Thu, 2 Oct 2008	0.89980
Wed, 1 Oct 2008	0.90320
Tue, 30 Sep 2008	0.89540
Mon, 29 Sep 2008	0.89800
Fri, 26 Sep 2008	0.90240
Thu, 25 Sep 2008	0.90190
Wed, 24 Sep 2008	0.90320
Tue, 23 Sep 2008	0.90810
Mon, 22 Sep 2008	0.91330
Fri, 19 Sep 2008	0.90340
Thu, 18 Sep 2008	0.89520
Wed, 17 Sep 2008	0.89990
Tue, 16 Sep 2008	0.90440
Mon, 15 Sep 2008	0.91130
Fri, 12 Sep 2008	0.91860
Thu, 11 Sep 2008	0.92090
Wed, 10 Sep 2008	0.92520
Tue, 9 Sep 2008	0.92830
Mon, 8 Sep 2008	0.93240
Fri, 5 Sep 2008	0.93130
Thu, 4 Sep 2008	0.92950
Wed, 3 Sep 2008	0.93080
Tue, 2 Sep 2008	0.93140
Mon, 1 Sep 2008	0.93640
Fri, 29 Aug 2008	0.93890
Thu, 28 Aug 2008	0.94210
Wed, 27 Aug 2008	0.94110
Tue, 26 Aug 2008	0.94230
Mon, 25 Aug 2008	0.94030
Fri, 22 Aug 2008	0.94030
Thu, 21 Aug 2008	0.93890
Wed, 20 Aug 2008	0.93750
Tue, 19 Aug 2008	0.93790
Mon, 18 Aug 2008	0.93540
Fri, 15 Aug 2008	0.93620
Thu, 14 Aug 2008	0.93170
Wed, 13 Aug 2008	0.93290
Tue, 12 Aug 2008	0.93110
Mon, 11 Aug 2008	0.93280
Fri, 8 Aug 2008	0.93350
Thu, 7 Aug 2008	0.93300
Wed, 6 Aug 2008	0.92940
Tue, 5 Aug 2008	0.92890
Mon, 4 Aug 2008	0.93260
Fri, 1 Aug 2008	0.93290
Thu, 31 Jul 2008	0.93030
Wed, 30 Jul 2008	0.92780
Tue, 29 Jul 2008	0.92430
Mon, 28 Jul 2008	0.92400
Fri, 25 Jul 2008	0.92330
Thu, 24 Jul 2008	0.92120
Wed, 23 Jul 2008	0.92230
Tue, 22 Jul 2008	0.92620
Mon, 21 Jul 2008	0.92590
Fri, 18 Jul 2008	0.92570
Thu, 17 Jul 2008	0.92500
Wed, 16 Jul 2008	0.92470
Tue, 15 Jul 2008	0.92820
Mon, 14 Jul 2008	0.92650
Fri, 11 Jul 2008	0.92560
Thu, 10 Jul 2008	0.92550
Wed, 9 Jul 2008	0.92690
Tue, 8 Jul 2008	0.93060
Mon, 7 Jul 2008	0.93380
Fri, 4 Jul 2008	0.93380
Thu, 3 Jul 2008	0.92670
Wed, 2 Jul 2008	0.92760
Tue, 1 Jul 2008	0.93170
Mon, 30 Jun 2008	0.93120
Fri, 27 Jun 2008	0.93470
Thu, 26 Jun 2008	0.93720
Wed, 25 Jun 2008	0.93930
Tue, 24 Jun 2008	0.93530
Mon, 23 Jun 2008	0.93080
Fri, 20 Jun 2008	0.92720
Thu, 19 Jun 2008	0.92820
Wed, 18 Jun 2008	0.92770
Tue, 17 Jun 2008	0.92960
Mon, 16 Jun 2008	0.92870
Fri, 13 Jun 2008	0.92630
Thu, 12 Jun 2008	0.92790
Wed, 11 Jun 2008	0.93360
Tue, 10 Jun 2008	0.93610
Mon, 9 Jun 2008	0.93990
Fri, 6 Jun 2008	0.93930
Wed, 4 Jun 2008	0.93520
Tue, 3 Jun 2008	0.93680
Mon, 2 Jun 2008	0.93910
Fri, 30 May 2008	0.94320
Thu, 29 May 2008	0.94710
Wed, 28 May 2008	0.94840
Tue, 27 May 2008	0.94710
Mon, 26 May 2008	0.94560
Fri, 23 May 2008	0.94420
Thu, 22 May 2008	0.94980
Wed, 21 May 2008	0.94960
Tue, 20 May 2008	0.95400
Mon, 19 May 2008	0.95800
Fri, 16 May 2008	0.94960
Thu, 15 May 2008	0.94960
Wed, 14 May 2008	0.95140
Tue, 13 May 2008	0.95110
Fri, 9 May 2008	0.95120
Thu, 8 May 2008	0.94770
Wed, 7 May 2008	0.95010
Tue, 6 May 2008	0.94840
Mon, 5 May 2008	0.94280
Fri, 2 May 2008	0.94140
Wed, 30 Apr 2008	0.93580
Tue, 29 Apr 2008	0.93500
Mon, 28 Apr 2008	0.93680
Fri, 25 Apr 2008	0.93000
Thu, 24 Apr 2008	0.93760
Wed, 23 Apr 2008	0.94160
Tue, 22 Apr 2008	0.94180
Mon, 21 Apr 2008	0.93920
Thu, 17 Apr 2008	0.94320
Wed, 16 Apr 2008	0.94450
Tue, 15 Apr 2008	0.94300
Mon, 14 Apr 2008	0.93880
Fri, 11 Apr 2008	0.93920
Thu, 10 Apr 2008	0.94120
Wed, 9 Apr 2008	0.93950
Tue, 8 Apr 2008	0.93760
Mon, 7 Apr 2008	0.93610
Fri, 4 Apr 2008	0.93250
Thu, 3 Apr 2008	0.93200
Wed, 2 Apr 2008	0.92470
Tue, 1 Apr 2008	0.92380
Mon, 31 Mar 2008	0.92620
Fri, 28 Mar 2008	0.92660
Thu, 27 Mar 2008	0.93040
Wed, 26 Mar 2008	0.92690
Tue, 25 Mar 2008	0.92250
Wed, 19 Mar 2008	0.92720
Tue, 18 Mar 2008	0.92460
Mon, 17 Mar 2008	0.92580
Fri, 14 Mar 2008	0.93350
Thu, 13 Mar 2008	0.94390
Wed, 12 Mar 2008	0.94490
Tue, 11 Mar 2008	0.94650
Mon, 10 Mar 2008	0.94570
Fri, 7 Mar 2008	0.94170
Thu, 6 Mar 2008	0.95090
Wed, 5 Mar 2008	0.94820
Tue, 4 Mar 2008	0.94860
Mon, 3 Mar 2008	0.94010
Fri, 29 Feb 2008	0.94160
Thu, 28 Feb 2008	0.94750
Wed, 27 Feb 2008	0.94910
Tue, 26 Feb 2008	0.94550
Mon, 25 Feb 2008	0.94600
Fri, 22 Feb 2008	0.94490
Thu, 21 Feb 2008	0.94830
Wed, 20 Feb 2008	0.94620
Tue, 19 Feb 2008	0.94840
Mon, 18 Feb 2008	0.94190
Fri, 15 Feb 2008	0.94060
Thu, 14 Feb 2008	0.93750
Wed, 13 Feb 2008	0.93390
Tue, 12 Feb 2008	0.93140
Mon, 11 Feb 2008	0.92860
Fri, 8 Feb 2008	0.92870
Thu, 7 Feb 2008	0.92350
Wed, 6 Feb 2008	0.92520
Tue, 5 Feb 2008	0.93060
Mon, 4 Feb 2008	0.92820
Fri, 1 Feb 2008	0.92860
Thu, 31 Jan 2008	0.92280
Wed, 30 Jan 2008	0.92640
Tue, 29 Jan 2008	0.92750
Mon, 28 Jan 2008	0.92400
Fri, 25 Jan 2008	0.92870
Thu, 24 Jan 2008	0.92740
Wed, 23 Jan 2008	0.92410
Tue, 22 Jan 2008	0.92630
Mon, 21 Jan 2008	0.92840
Fri, 18 Jan 2008	0.93270
Thu, 17 Jan 2008	0.93680
Wed, 16 Jan 2008	0.93760
Tue, 15 Jan 2008	0.95050
Mon, 14 Jan 2008	0.95120
Fri, 11 Jan 2008	0.95240
Thu, 10 Jan 2008	0.95010
Wed, 9 Jan 2008	0.94390
Tue, 8 Jan 2008	0.94410
Mon, 7 Jan 2008	0.94680
Fri, 4 Jan 2008	0.94730
Thu, 3 Jan 2008	0.94050
Wed, 2 Jan 2008	0.93360

Monthly averages

January		0.93650
February		0.93791
March		0.93634
April		0.93685
May		0.94852
June		0.93320
July		0.92685
August		0.93570
September		0.91460
October		0.86828
November		0.84575
December		0.79545

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"