1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2022

Danmarks Nationalbank NOK rates in 2022

Average 1 NOK = 0.73688 DKK

The mean of all 252 publications in 2022, ranging from 0.70260 to 0.78380 DKK.

0.700.7250.750.775Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.70730
Thu, 29 Dec 20220.70490
Wed, 28 Dec 20220.71170
Tue, 27 Dec 20220.70900
Fri, 23 Dec 20220.71200
Thu, 22 Dec 20220.71420
Wed, 21 Dec 20220.71310
Tue, 20 Dec 20220.70780
Mon, 19 Dec 20220.70820
Fri, 16 Dec 20220.70950
Thu, 15 Dec 20220.71520
Wed, 14 Dec 20220.71790
Tue, 13 Dec 20220.71070
Mon, 12 Dec 20220.70470
Fri, 9 Dec 20220.70610
Thu, 8 Dec 20220.70920
Wed, 7 Dec 20220.70670
Tue, 6 Dec 20220.71240
Mon, 5 Dec 20220.71950
Fri, 2 Dec 20220.72480
Thu, 1 Dec 20220.72560
Wed, 30 Nov 20220.72450
Tue, 29 Nov 20220.71980
Mon, 28 Nov 20220.71760
Fri, 25 Nov 20220.72210
Thu, 24 Nov 20220.71900
Wed, 23 Nov 20220.71740
Tue, 22 Nov 20220.71210
Mon, 21 Nov 20220.70900
Fri, 18 Nov 20220.70940
Thu, 17 Nov 20220.70850
Wed, 16 Nov 20220.71750
Tue, 15 Nov 20220.71820
Mon, 14 Nov 20220.72120
Fri, 11 Nov 20220.72470
Thu, 10 Nov 20220.71790
Wed, 9 Nov 20220.72060
Tue, 8 Nov 20220.72360
Mon, 7 Nov 20220.72540
Fri, 4 Nov 20220.72950
Thu, 3 Nov 20220.71890
Wed, 2 Nov 20220.72700
Tue, 1 Nov 20220.73100
Mon, 31 Oct 20220.72260
Fri, 28 Oct 20220.72470
Thu, 27 Oct 20220.71930
Wed, 26 Oct 20220.71930
Tue, 25 Oct 20220.71590
Mon, 24 Oct 20220.71580
Fri, 21 Oct 20220.71310
Thu, 20 Oct 20220.71510
Wed, 19 Oct 20220.71650
Tue, 18 Oct 20220.71860
Mon, 17 Oct 20220.71920
Fri, 14 Oct 20220.71990
Thu, 13 Oct 20220.71850
Wed, 12 Oct 20220.71440
Tue, 11 Oct 20220.71370
Mon, 10 Oct 20220.71950
Fri, 7 Oct 20220.71180
Thu, 6 Oct 20220.71340
Wed, 5 Oct 20220.70940
Tue, 4 Oct 20220.70890
Mon, 3 Oct 20220.70390
Fri, 30 Sep 20220.70260
Thu, 29 Sep 20220.71150
Wed, 28 Sep 20220.71110
Tue, 27 Sep 20220.71870
Mon, 26 Sep 20220.71790
Fri, 23 Sep 20220.72670
Thu, 22 Sep 20220.72660
Wed, 21 Sep 20220.72300
Tue, 20 Sep 20220.72390
Mon, 19 Sep 20220.72330
Fri, 16 Sep 20220.72920
Thu, 15 Sep 20220.73480
Wed, 14 Sep 20220.73540
Tue, 13 Sep 20220.74370
Mon, 12 Sep 20220.74580
Fri, 9 Sep 20220.74490
Thu, 8 Sep 20220.73910
Wed, 7 Sep 20220.74750
Tue, 6 Sep 20220.75160
Mon, 5 Sep 20220.74970
Fri, 2 Sep 20220.74340
Thu, 1 Sep 20220.74280
Wed, 31 Aug 20220.74830
Tue, 30 Aug 20220.76240
Mon, 29 Aug 20220.76150
Fri, 26 Aug 20220.76940
Thu, 25 Aug 20220.77150
Wed, 24 Aug 20220.77190
Tue, 23 Aug 20220.76330
Mon, 22 Aug 20220.76110
Fri, 19 Aug 20220.75570
Thu, 18 Aug 20220.75690
Wed, 17 Aug 20220.75560
Tue, 16 Aug 20220.75560
Mon, 15 Aug 20220.75340
Fri, 12 Aug 20220.75810
Thu, 11 Aug 20220.75880
Wed, 10 Aug 20220.75060
Tue, 9 Aug 20220.74880
Mon, 8 Aug 20220.74850
Fri, 5 Aug 20220.74550
Thu, 4 Aug 20220.75130
Wed, 3 Aug 20220.75370
Tue, 2 Aug 20220.74950
Mon, 1 Aug 20220.75490
Fri, 29 Jul 20220.75360
Thu, 28 Jul 20220.75210
Wed, 27 Jul 20220.74780
Tue, 26 Jul 20220.74370
Mon, 25 Jul 20220.73930
Fri, 22 Jul 20220.73340
Thu, 21 Jul 20220.73170
Wed, 20 Jul 20220.73480
Tue, 19 Jul 20220.73160
Mon, 18 Jul 20220.72580
Fri, 15 Jul 20220.72430
Thu, 14 Jul 20220.72580
Wed, 13 Jul 20220.72650
Tue, 12 Jul 20220.72410
Mon, 11 Jul 20220.72250
Fri, 8 Jul 20220.72520
Thu, 7 Jul 20220.72300
Wed, 6 Jul 20220.72370
Tue, 5 Jul 20220.72330
Mon, 4 Jul 20220.72250
Fri, 1 Jul 20220.71770
Thu, 30 Jun 20220.71890
Wed, 29 Jun 20220.72180
Tue, 28 Jun 20220.71970
Mon, 27 Jun 20220.71490
Fri, 24 Jun 20220.71300
Thu, 23 Jun 20220.71010
Wed, 22 Jun 20220.70810
Tue, 21 Jun 20220.72030
Mon, 20 Jun 20220.71470
Fri, 17 Jun 20220.71160
Thu, 16 Jun 20220.71120
Wed, 15 Jun 20220.71620
Tue, 14 Jun 20220.71580
Mon, 13 Jun 20220.72070
Fri, 10 Jun 20220.73290
Thu, 9 Jun 20220.73060
Wed, 8 Jun 20220.73360
Tue, 7 Jun 20220.73050
Fri, 3 Jun 20220.73630
Thu, 2 Jun 20220.73770
Wed, 1 Jun 20220.74070
Tue, 31 May 20220.73670
Mon, 30 May 20220.73470
Wed, 25 May 20220.72450
Tue, 24 May 20220.72320
Mon, 23 May 20220.72580
Fri, 20 May 20220.72520
Thu, 19 May 20220.72180
Wed, 18 May 20220.72870
Tue, 17 May 20220.73110
Mon, 16 May 20220.72820
Thu, 12 May 20220.72320
Wed, 11 May 20220.73080
Tue, 10 May 20220.72700
Mon, 9 May 20220.73950
Fri, 6 May 20220.74540
Thu, 5 May 20220.75570
Wed, 4 May 20220.75130
Tue, 3 May 20220.75090
Mon, 2 May 20220.74950
Fri, 29 Apr 20220.76300
Thu, 28 Apr 20220.75180
Wed, 27 Apr 20220.76050
Tue, 26 Apr 20220.75960
Mon, 25 Apr 20220.76680
Fri, 22 Apr 20220.77300
Thu, 21 Apr 20220.77670
Wed, 20 Apr 20220.77960
Tue, 19 Apr 20220.78120
Wed, 13 Apr 20220.77720
Tue, 12 Apr 20220.77970
Mon, 11 Apr 20220.77900
Fri, 8 Apr 20220.78220
Thu, 7 Apr 20220.77810
Wed, 6 Apr 20220.77860
Tue, 5 Apr 20220.77970
Mon, 4 Apr 20220.77900
Fri, 1 Apr 20220.76980
Thu, 31 Mar 20220.76590
Wed, 30 Mar 20220.77170
Tue, 29 Mar 20220.77490
Mon, 28 Mar 20220.78210
Fri, 25 Mar 20220.78150
Thu, 24 Mar 20220.78380
Wed, 23 Mar 20220.77140
Tue, 22 Mar 20220.77310
Mon, 21 Mar 20220.77050
Fri, 18 Mar 20220.76770
Thu, 17 Mar 20220.76110
Wed, 16 Mar 20220.75940
Tue, 15 Mar 20220.75550
Mon, 14 Mar 20220.75470
Fri, 11 Mar 20220.75890
Thu, 10 Mar 20220.75010
Wed, 9 Mar 20220.75970
Tue, 8 Mar 20220.76020
Mon, 7 Mar 20220.75670
Fri, 4 Mar 20220.75640
Thu, 3 Mar 20220.75590
Wed, 2 Mar 20220.75270
Tue, 1 Mar 20220.75430
Mon, 28 Feb 20220.74800
Fri, 25 Feb 20220.74600
Thu, 24 Feb 20220.73760
Wed, 23 Feb 20220.74140
Tue, 22 Feb 20220.73640
Mon, 21 Feb 20220.73130
Fri, 18 Feb 20220.73310
Thu, 17 Feb 20220.73500
Wed, 16 Feb 20220.73600
Tue, 15 Feb 20220.73760
Mon, 14 Feb 20220.73900
Fri, 11 Feb 20220.73860
Thu, 10 Feb 20220.73890
Wed, 9 Feb 20220.74000
Tue, 8 Feb 20220.73880
Mon, 7 Feb 20220.73960
Fri, 4 Feb 20220.74070
Thu, 3 Feb 20220.74730
Wed, 2 Feb 20220.74960
Tue, 1 Feb 20220.74680
Mon, 31 Jan 20220.74360
Fri, 28 Jan 20220.74240
Thu, 27 Jan 20220.74500
Wed, 26 Jan 20220.74330
Tue, 25 Jan 20220.73420
Mon, 24 Jan 20220.73230
Fri, 21 Jan 20220.74040
Thu, 20 Jan 20220.74740
Wed, 19 Jan 20220.74890
Tue, 18 Jan 20220.74700
Mon, 17 Jan 20220.74700
Fri, 14 Jan 20220.74520
Thu, 13 Jan 20220.74910
Wed, 12 Jan 20220.74960
Tue, 11 Jan 20220.74280
Mon, 10 Jan 20220.74190
Fri, 7 Jan 20220.74170
Thu, 6 Jan 20220.74130
Wed, 5 Jan 20220.74630
Tue, 4 Jan 20220.74280
Mon, 3 Jan 20220.74370

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"