1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2017

Danmarks Nationalbank NOK rates in 2017

Average 1 NOK = 0.79818 DKK

The mean of all 250 publications in 2017, ranging from 0.74640 to 0.84400 DKK.

0.750.800.85Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.75660
Thu, 28 Dec 20170.75460
Wed, 27 Dec 20170.75500
Fri, 22 Dec 20170.75220
Thu, 21 Dec 20170.74640
Wed, 20 Dec 20170.75440
Tue, 19 Dec 20170.75280
Mon, 18 Dec 20170.75520
Fri, 15 Dec 20170.76100
Thu, 14 Dec 20170.76120
Wed, 13 Dec 20170.75750
Tue, 12 Dec 20170.75750
Mon, 11 Dec 20170.75320
Fri, 8 Dec 20170.76200
Thu, 7 Dec 20170.76320
Wed, 6 Dec 20170.76270
Tue, 5 Dec 20170.75760
Mon, 4 Dec 20170.75420
Fri, 1 Dec 20170.75360
Thu, 30 Nov 20170.75630
Wed, 29 Nov 20170.76400
Tue, 28 Nov 20170.76370
Mon, 27 Nov 20170.76310
Fri, 24 Nov 20170.77030
Thu, 23 Nov 20170.77200
Wed, 22 Nov 20170.76940
Tue, 21 Nov 20170.76800
Mon, 20 Nov 20170.76480
Fri, 17 Nov 20170.76580
Thu, 16 Nov 20170.77070
Wed, 15 Nov 20170.76330
Tue, 14 Nov 20170.77580
Mon, 13 Nov 20170.78400
Fri, 10 Nov 20170.78700
Thu, 9 Nov 20170.78720
Wed, 8 Nov 20170.78570
Tue, 7 Nov 20170.78720
Mon, 6 Nov 20170.78850
Fri, 3 Nov 20170.78470
Thu, 2 Nov 20170.78470
Wed, 1 Nov 20170.78650
Tue, 31 Oct 20170.78130
Mon, 30 Oct 20170.78460
Fri, 27 Oct 20170.78040
Thu, 26 Oct 20170.78460
Wed, 25 Oct 20170.78860
Tue, 24 Oct 20170.79280
Mon, 23 Oct 20170.79290
Fri, 20 Oct 20170.79070
Thu, 19 Oct 20170.79030
Wed, 18 Oct 20170.79550
Tue, 17 Oct 20170.79820
Mon, 16 Oct 20170.79930
Fri, 13 Oct 20170.79710
Thu, 12 Oct 20170.79530
Wed, 11 Oct 20170.79360
Tue, 10 Oct 20170.79390
Mon, 9 Oct 20170.79360
Fri, 6 Oct 20170.79410
Thu, 5 Oct 20170.79600
Wed, 4 Oct 20170.79570
Tue, 3 Oct 20170.79270
Mon, 2 Oct 20170.79360
Fri, 29 Sep 20170.79070
Thu, 28 Sep 20170.79510
Wed, 27 Sep 20170.79710
Tue, 26 Sep 20170.80140
Mon, 25 Sep 20170.80240
Fri, 22 Sep 20170.79840
Thu, 21 Sep 20170.79990
Wed, 20 Sep 20170.79640
Tue, 19 Sep 20170.79660
Mon, 18 Sep 20170.79670
Fri, 15 Sep 20170.79710
Thu, 14 Sep 20170.79190
Wed, 13 Sep 20170.79170
Tue, 12 Sep 20170.79490
Mon, 11 Sep 20170.79390
Fri, 8 Sep 20170.79920
Thu, 7 Sep 20170.80040
Wed, 6 Sep 20170.80200
Tue, 5 Sep 20170.80160
Mon, 4 Sep 20170.80030
Fri, 1 Sep 20170.80360
Thu, 31 Aug 20170.80160
Wed, 30 Aug 20170.80120
Tue, 29 Aug 20170.80070
Mon, 28 Aug 20170.80320
Fri, 25 Aug 20170.80620
Thu, 24 Aug 20170.80340
Wed, 23 Aug 20170.79860
Tue, 22 Aug 20170.79960
Mon, 21 Aug 20170.80050
Fri, 18 Aug 20170.79800
Thu, 17 Aug 20170.79740
Wed, 16 Aug 20170.79870
Tue, 15 Aug 20170.79510
Mon, 14 Aug 20170.79550
Fri, 11 Aug 20170.79140
Thu, 10 Aug 20170.79680
Wed, 9 Aug 20170.79650
Tue, 8 Aug 20170.79790
Mon, 7 Aug 20170.79300
Fri, 4 Aug 20170.79460
Thu, 3 Aug 20170.79320
Wed, 2 Aug 20170.79550
Tue, 1 Aug 20170.79670
Mon, 31 Jul 20170.79920
Fri, 28 Jul 20170.79790
Thu, 27 Jul 20170.79980
Wed, 26 Jul 20170.80060
Tue, 25 Jul 20170.79930
Mon, 24 Jul 20170.79510
Fri, 21 Jul 20170.79700
Thu, 20 Jul 20170.79960
Wed, 19 Jul 20170.79950
Tue, 18 Jul 20170.79910
Mon, 17 Jul 20170.79490
Fri, 14 Jul 20170.79240
Thu, 13 Jul 20170.78680
Wed, 12 Jul 20170.78540
Tue, 11 Jul 20170.78180
Mon, 10 Jul 20170.78140
Fri, 7 Jul 20170.77780
Thu, 6 Jul 20170.78040
Wed, 5 Jul 20170.78310
Tue, 4 Jul 20170.78400
Mon, 3 Jul 20170.78230
Fri, 30 Jun 20170.77700
Thu, 29 Jun 20170.77710
Wed, 28 Jun 20170.77450
Tue, 27 Jun 20170.78110
Mon, 26 Jun 20170.78450
Fri, 23 Jun 20170.78610
Thu, 22 Jun 20170.78420
Wed, 21 Jun 20170.78190
Tue, 20 Jun 20170.78350
Mon, 19 Jun 20170.78680
Fri, 16 Jun 20170.78590
Thu, 15 Jun 20170.78510
Wed, 14 Jun 20170.78990
Tue, 13 Jun 20170.78660
Mon, 12 Jun 20170.78290
Fri, 9 Jun 20170.78110
Thu, 8 Jun 20170.78110
Wed, 7 Jun 20170.78280
Tue, 6 Jun 20170.78170
Fri, 2 Jun 20170.78380
Thu, 1 Jun 20170.78400
Wed, 31 May 20170.78820
Tue, 30 May 20170.78810
Mon, 29 May 20170.79100
Wed, 24 May 20170.79300
Tue, 23 May 20170.79390
Mon, 22 May 20170.79420
Fri, 19 May 20170.79230
Thu, 18 May 20170.79070
Wed, 17 May 20170.79400
Tue, 16 May 20170.79210
Mon, 15 May 20170.79720
Thu, 11 May 20170.79720
Wed, 10 May 20170.78790
Tue, 9 May 20170.79030
Mon, 8 May 20170.78750
Fri, 5 May 20170.78260
Thu, 4 May 20170.78440
Wed, 3 May 20170.79220
Tue, 2 May 20170.79300
Fri, 28 Apr 20170.79770
Thu, 27 Apr 20170.79670
Wed, 26 Apr 20170.79580
Tue, 25 Apr 20170.79860
Mon, 24 Apr 20170.80470
Fri, 21 Apr 20170.80420
Thu, 20 Apr 20170.80740
Wed, 19 Apr 20170.81270
Tue, 18 Apr 20170.81650
Wed, 12 Apr 20170.81690
Tue, 11 Apr 20170.81510
Mon, 10 Apr 20170.81320
Fri, 7 Apr 20170.81200
Thu, 6 Apr 20170.81090
Wed, 5 Apr 20170.81110
Tue, 4 Apr 20170.81030
Mon, 3 Apr 20170.81310
Fri, 31 Mar 20170.81130
Thu, 30 Mar 20170.81120
Wed, 29 Mar 20170.80960
Tue, 28 Mar 20170.80540
Mon, 27 Mar 20170.80710
Fri, 24 Mar 20170.81030
Thu, 23 Mar 20170.81280
Wed, 22 Mar 20170.81310
Tue, 21 Mar 20170.81480
Mon, 20 Mar 20170.81450
Fri, 17 Mar 20170.81670
Thu, 16 Mar 20170.81170
Wed, 15 Mar 20170.81380
Tue, 14 Mar 20170.81230
Mon, 13 Mar 20170.81430
Fri, 10 Mar 20170.81320
Thu, 9 Mar 20170.82180
Wed, 8 Mar 20170.83040
Tue, 7 Mar 20170.83110
Mon, 6 Mar 20170.82900
Fri, 3 Mar 20170.83240
Thu, 2 Mar 20170.83680
Wed, 1 Mar 20170.83880
Tue, 28 Feb 20170.83810
Mon, 27 Feb 20170.84100
Fri, 24 Feb 20170.84130
Thu, 23 Feb 20170.84400
Wed, 22 Feb 20170.84320
Tue, 21 Feb 20170.84340
Mon, 20 Feb 20170.83930
Fri, 17 Feb 20170.83860
Thu, 16 Feb 20170.83820
Wed, 15 Feb 20170.83980
Tue, 14 Feb 20170.83750
Mon, 13 Feb 20170.83530
Fri, 10 Feb 20170.83470
Thu, 9 Feb 20170.83670
Wed, 8 Feb 20170.83690
Tue, 7 Feb 20170.83700
Mon, 6 Feb 20170.84070
Fri, 3 Feb 20170.83980
Thu, 2 Feb 20170.83970
Wed, 1 Feb 20170.83720
Tue, 31 Jan 20170.83680
Mon, 30 Jan 20170.83800
Fri, 27 Jan 20170.83380
Thu, 26 Jan 20170.83360
Wed, 25 Jan 20170.83130
Tue, 24 Jan 20170.83010
Mon, 23 Jan 20170.82680
Fri, 20 Jan 20170.82630
Thu, 19 Jan 20170.82450
Wed, 18 Jan 20170.82320
Tue, 17 Jan 20170.82300
Mon, 16 Jan 20170.82110
Fri, 13 Jan 20170.82080
Thu, 12 Jan 20170.82030
Wed, 11 Jan 20170.82020
Tue, 10 Jan 20170.81920
Mon, 9 Jan 20170.82420
Fri, 6 Jan 20170.82720
Thu, 5 Jan 20170.82400
Wed, 4 Jan 20170.82690
Tue, 3 Jan 20170.82590
Mon, 2 Jan 20170.82110

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"