1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2024

Danmarks Nationalbank NOK rates in 2024

Average 1 NOK = 0.64167 DKK

The mean of all 249 publications in 2024, ranging from 0.61600 to 0.66180 DKK.

0.620.640.66Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.62980
Fri, 27 Dec 20240.62990
Mon, 23 Dec 20240.63170
Fri, 20 Dec 20240.62870
Thu, 19 Dec 20240.63150
Wed, 18 Dec 20240.63430
Tue, 17 Dec 20240.63410
Mon, 16 Dec 20240.63660
Fri, 13 Dec 20240.63870
Thu, 12 Dec 20240.64000
Wed, 11 Dec 20240.63670
Tue, 10 Dec 20240.63570
Mon, 9 Dec 20240.63510
Fri, 6 Dec 20240.63510
Thu, 5 Dec 20240.63960
Wed, 4 Dec 20240.64180
Tue, 3 Dec 20240.64140
Mon, 2 Dec 20240.63970
Fri, 29 Nov 20240.63850
Thu, 28 Nov 20240.63940
Wed, 27 Nov 20240.63800
Tue, 26 Nov 20240.63850
Mon, 25 Nov 20240.64370
Fri, 22 Nov 20240.64470
Thu, 21 Nov 20240.64190
Wed, 20 Nov 20240.64060
Tue, 19 Nov 20240.63970
Mon, 18 Nov 20240.63660
Fri, 15 Nov 20240.63760
Thu, 14 Nov 20240.63430
Wed, 13 Nov 20240.63410
Tue, 12 Nov 20240.63540
Mon, 11 Nov 20240.63270
Fri, 8 Nov 20240.63340
Thu, 7 Nov 20240.63480
Wed, 6 Nov 20240.62620
Tue, 5 Nov 20240.62360
Mon, 4 Nov 20240.62430
Fri, 1 Nov 20240.62340
Thu, 31 Oct 20240.62490
Wed, 30 Oct 20240.62810
Tue, 29 Oct 20240.62990
Mon, 28 Oct 20240.62610
Fri, 25 Oct 20240.63120
Thu, 24 Oct 20240.63140
Wed, 23 Oct 20240.62930
Tue, 22 Oct 20240.63080
Mon, 21 Oct 20240.63010
Fri, 18 Oct 20240.63140
Thu, 17 Oct 20240.62830
Wed, 16 Oct 20240.63220
Tue, 15 Oct 20240.63410
Mon, 14 Oct 20240.63520
Fri, 11 Oct 20240.63560
Thu, 10 Oct 20240.63260
Wed, 9 Oct 20240.63280
Tue, 8 Oct 20240.63810
Mon, 7 Oct 20240.63980
Fri, 4 Oct 20240.63830
Thu, 3 Oct 20240.63650
Wed, 2 Oct 20240.63900
Tue, 1 Oct 20240.63580
Mon, 30 Sep 20240.63380
Fri, 27 Sep 20240.63420
Thu, 26 Sep 20240.63270
Wed, 25 Sep 20240.63830
Tue, 24 Sep 20240.64220
Mon, 23 Sep 20240.63820
Fri, 20 Sep 20240.63570
Thu, 19 Sep 20240.63930
Wed, 18 Sep 20240.63360
Tue, 17 Sep 20240.63300
Mon, 16 Sep 20240.63350
Fri, 13 Sep 20240.62980
Thu, 12 Sep 20240.62530
Wed, 11 Sep 20240.62510
Tue, 10 Sep 20240.62700
Mon, 9 Sep 20240.62490
Fri, 6 Sep 20240.63230
Thu, 5 Sep 20240.63290
Wed, 4 Sep 20240.63200
Tue, 3 Sep 20240.63400
Mon, 2 Sep 20240.63590
Fri, 30 Aug 20240.63960
Thu, 29 Aug 20240.64070
Wed, 28 Aug 20240.63690
Tue, 27 Aug 20240.63640
Mon, 26 Aug 20240.63340
Fri, 23 Aug 20240.63220
Thu, 22 Aug 20240.63410
Wed, 21 Aug 20240.63870
Tue, 20 Aug 20240.63880
Mon, 19 Aug 20240.63590
Fri, 16 Aug 20240.63130
Thu, 15 Aug 20240.63530
Wed, 14 Aug 20240.63420
Tue, 13 Aug 20240.63250
Mon, 12 Aug 20240.63380
Fri, 9 Aug 20240.63080
Thu, 8 Aug 20240.62800
Wed, 7 Aug 20240.63350
Tue, 6 Aug 20240.62190
Mon, 5 Aug 20240.61600
Fri, 2 Aug 20240.62550
Thu, 1 Aug 20240.63520
Wed, 31 Jul 20240.63140
Tue, 30 Jul 20240.62770
Mon, 29 Jul 20240.62630
Fri, 26 Jul 20240.62520
Thu, 25 Jul 20240.61760
Wed, 24 Jul 20240.62480
Tue, 23 Jul 20240.62360
Mon, 22 Jul 20240.62620
Fri, 19 Jul 20240.63090
Thu, 18 Jul 20240.63500
Wed, 17 Jul 20240.63440
Tue, 16 Jul 20240.63330
Mon, 15 Jul 20240.63520
Fri, 12 Jul 20240.63760
Thu, 11 Jul 20240.63920
Wed, 10 Jul 20240.64270
Tue, 9 Jul 20240.64930
Mon, 8 Jul 20240.65100
Fri, 5 Jul 20240.65160
Thu, 4 Jul 20240.65420
Wed, 3 Jul 20240.65090
Tue, 2 Jul 20240.64980
Mon, 1 Jul 20240.65250
Fri, 28 Jun 20240.65440
Thu, 27 Jun 20240.65440
Wed, 26 Jun 20240.65460
Tue, 25 Jun 20240.65860
Mon, 24 Jun 20240.65730
Fri, 21 Jun 20240.66180
Thu, 20 Jun 20240.66050
Wed, 19 Jun 20240.65700
Tue, 18 Jun 20240.65170
Mon, 17 Jun 20240.64950
Fri, 14 Jun 20240.65430
Thu, 13 Jun 20240.65250
Wed, 12 Jun 20240.65040
Tue, 11 Jun 20240.64910
Mon, 10 Jun 20240.64790
Fri, 7 Jun 20240.64960
Thu, 6 Jun 20240.64860
Tue, 4 Jun 20240.64920
Mon, 3 Jun 20240.65500
Fri, 31 May 20240.65530
Thu, 30 May 20240.65400
Wed, 29 May 20240.65350
Tue, 28 May 20240.65410
Mon, 27 May 20240.65370
Fri, 24 May 20240.64910
Thu, 23 May 20240.64800
Wed, 22 May 20240.64410
Tue, 21 May 20240.64420
Fri, 17 May 20240.64140
Thu, 16 May 20240.64090
Wed, 15 May 20240.64050
Tue, 14 May 20240.63870
Mon, 13 May 20240.63880
Wed, 8 May 20240.63450
Tue, 7 May 20240.63770
Mon, 6 May 20240.63940
Fri, 3 May 20240.63700
Thu, 2 May 20240.62980
Tue, 30 Apr 20240.63130
Mon, 29 Apr 20240.63290
Fri, 26 Apr 20240.63200
Thu, 25 Apr 20240.63670
Wed, 24 Apr 20240.63560
Tue, 23 Apr 20240.63600
Mon, 22 Apr 20240.63670
Fri, 19 Apr 20240.63430
Thu, 18 Apr 20240.63570
Wed, 17 Apr 20240.63790
Tue, 16 Apr 20240.63910
Mon, 15 Apr 20240.64170
Fri, 12 Apr 20240.64390
Thu, 11 Apr 20240.64210
Wed, 10 Apr 20240.64490
Tue, 9 Apr 20240.64340
Mon, 8 Apr 20240.64350
Fri, 5 Apr 20240.64240
Thu, 4 Apr 20240.64230
Wed, 3 Apr 20240.63980
Tue, 2 Apr 20240.63700
Wed, 27 Mar 20240.63840
Tue, 26 Mar 20240.64160
Mon, 25 Mar 20240.64270
Fri, 22 Mar 20240.64200
Thu, 21 Mar 20240.64610
Wed, 20 Mar 20240.64440
Tue, 19 Mar 20240.64290
Mon, 18 Mar 20240.64530
Fri, 15 Mar 20240.64730
Thu, 14 Mar 20240.65030
Wed, 13 Mar 20240.64960
Tue, 12 Mar 20240.65030
Mon, 11 Mar 20240.65160
Fri, 8 Mar 20240.65740
Thu, 7 Mar 20240.65430
Wed, 6 Mar 20240.65000
Tue, 5 Mar 20240.64960
Mon, 4 Mar 20240.65200
Fri, 1 Mar 20240.65140
Thu, 29 Feb 20240.64860
Wed, 28 Feb 20240.65000
Tue, 27 Feb 20240.65220
Mon, 26 Feb 20240.65220
Fri, 23 Feb 20240.65450
Thu, 22 Feb 20240.65640
Wed, 21 Feb 20240.65770
Tue, 20 Feb 20240.65810
Mon, 19 Feb 20240.65940
Fri, 16 Feb 20240.65650
Thu, 15 Feb 20240.65620
Wed, 14 Feb 20240.65740
Tue, 13 Feb 20240.65960
Mon, 12 Feb 20240.65860
Fri, 9 Feb 20240.65390
Thu, 8 Feb 20240.65340
Wed, 7 Feb 20240.65560
Tue, 6 Feb 20240.65110
Mon, 5 Feb 20240.65030
Fri, 2 Feb 20240.65460
Thu, 1 Feb 20240.65580
Wed, 31 Jan 20240.65680
Tue, 30 Jan 20240.65740
Mon, 29 Jan 20240.65930
Fri, 26 Jan 20240.65780
Thu, 25 Jan 20240.65460
Wed, 24 Jan 20240.65320
Tue, 23 Jan 20240.65250
Mon, 22 Jan 20240.65190
Fri, 19 Jan 20240.65360
Thu, 18 Jan 20240.65150
Wed, 17 Jan 20240.65230
Tue, 16 Jan 20240.65810
Mon, 15 Jan 20240.65930
Fri, 12 Jan 20240.66120
Thu, 11 Jan 20240.65820
Wed, 10 Jan 20240.66050
Tue, 9 Jan 20240.65950
Mon, 8 Jan 20240.65670
Fri, 5 Jan 20240.65950
Thu, 4 Jan 20240.66100
Wed, 3 Jan 20240.65880
Tue, 2 Jan 20240.66080

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"