1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2012

Danmarks Nationalbank NOK rates in 2012

Average 1 NOK = 0.99621 DKK

The mean of all 249 publications in 2012, ranging from 0.95870 to 1.02380 DKK.

0.960.981.001.02Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.01670
Thu, 27 Dec 20121.01140
Fri, 21 Dec 20121.01990
Thu, 20 Dec 20121.01310
Wed, 19 Dec 20121.01160
Tue, 18 Dec 20121.01020
Mon, 17 Dec 20121.01230
Fri, 14 Dec 20121.01220
Thu, 13 Dec 20121.01750
Wed, 12 Dec 20121.01790
Tue, 11 Dec 20121.01660
Mon, 10 Dec 20121.01830
Fri, 7 Dec 20121.01750
Thu, 6 Dec 20121.01680
Wed, 5 Dec 20121.01410
Tue, 4 Dec 20121.01550
Mon, 3 Dec 20121.01510
Fri, 30 Nov 20121.01140
Thu, 29 Nov 20121.01500
Wed, 28 Nov 20121.01600
Tue, 27 Nov 20121.01370
Mon, 26 Nov 20121.01650
Fri, 23 Nov 20121.01760
Thu, 22 Nov 20121.01810
Wed, 21 Nov 20121.01790
Tue, 20 Nov 20121.01680
Mon, 19 Nov 20121.01180
Fri, 16 Nov 20121.01210
Thu, 15 Nov 20121.01350
Wed, 14 Nov 20121.01860
Tue, 13 Nov 20121.01790
Mon, 12 Nov 20121.02120
Fri, 9 Nov 20121.02140
Thu, 8 Nov 20121.02150
Wed, 7 Nov 20121.01910
Tue, 6 Nov 20121.01890
Mon, 5 Nov 20121.01590
Fri, 2 Nov 20121.01760
Thu, 1 Nov 20121.01210
Wed, 31 Oct 20121.01010
Tue, 30 Oct 20121.00290
Mon, 29 Oct 20121.00100
Fri, 26 Oct 20120.99890
Thu, 25 Oct 20120.99960
Wed, 24 Oct 20121.00330
Tue, 23 Oct 20121.00560
Mon, 22 Oct 20121.00980
Fri, 19 Oct 20121.01020
Thu, 18 Oct 20121.01120
Wed, 17 Oct 20121.00850
Tue, 16 Oct 20121.00930
Mon, 15 Oct 20121.00660
Fri, 12 Oct 20121.00790
Thu, 11 Oct 20121.01030
Wed, 10 Oct 20121.00810
Tue, 9 Oct 20121.00710
Mon, 8 Oct 20121.00740
Fri, 5 Oct 20121.00840
Thu, 4 Oct 20121.00360
Wed, 3 Oct 20121.00610
Tue, 2 Oct 20121.01120
Mon, 1 Oct 20121.01050
Fri, 28 Sep 20121.01170
Thu, 27 Sep 20121.01030
Wed, 26 Sep 20121.00720
Tue, 25 Sep 20121.00760
Mon, 24 Sep 20121.00260
Fri, 21 Sep 20121.00450
Thu, 20 Sep 20121.00310
Wed, 19 Sep 20121.00310
Tue, 18 Sep 20120.99840
Mon, 17 Sep 20120.99770
Fri, 14 Sep 20121.00360
Thu, 13 Sep 20121.00470
Wed, 12 Sep 20121.00640
Tue, 11 Sep 20121.00860
Mon, 10 Sep 20121.00840
Fri, 7 Sep 20121.01070
Thu, 6 Sep 20121.01070
Wed, 5 Sep 20121.01970
Tue, 4 Sep 20121.02220
Mon, 3 Sep 20121.02050
Fri, 31 Aug 20121.02180
Thu, 30 Aug 20121.02370
Wed, 29 Aug 20121.01880
Tue, 28 Aug 20121.02180
Mon, 27 Aug 20121.02100
Fri, 24 Aug 20121.02000
Thu, 23 Aug 20121.01460
Wed, 22 Aug 20121.01310
Tue, 21 Aug 20121.01680
Mon, 20 Aug 20121.01810
Fri, 17 Aug 20121.01590
Thu, 16 Aug 20121.01460
Wed, 15 Aug 20121.02030
Tue, 14 Aug 20121.01950
Mon, 13 Aug 20121.01870
Fri, 10 Aug 20121.02380
Thu, 9 Aug 20121.02010
Wed, 8 Aug 20121.01910
Tue, 7 Aug 20121.01170
Mon, 6 Aug 20121.00650
Fri, 3 Aug 20121.00970
Thu, 2 Aug 20121.00500
Wed, 1 Aug 20121.00770
Tue, 31 Jul 20121.00260
Mon, 30 Jul 20121.00220
Fri, 27 Jul 20120.99550
Thu, 26 Jul 20121.00530
Wed, 25 Jul 20121.00940
Tue, 24 Jul 20121.00910
Mon, 23 Jul 20121.00790
Fri, 20 Jul 20121.00220
Thu, 19 Jul 20120.99480
Wed, 18 Jul 20120.99420
Tue, 17 Jul 20120.99560
Mon, 16 Jul 20120.99830
Fri, 13 Jul 20120.99970
Thu, 12 Jul 20120.99540
Wed, 11 Jul 20120.99490
Tue, 10 Jul 20120.99350
Mon, 9 Jul 20120.99230
Fri, 6 Jul 20120.98970
Thu, 5 Jul 20120.99470
Wed, 4 Jul 20120.98940
Tue, 3 Jul 20120.98870
Mon, 2 Jul 20120.98790
Fri, 29 Jun 20120.98680
Thu, 28 Jun 20120.98500
Wed, 27 Jun 20120.98810
Tue, 26 Jun 20120.99120
Mon, 25 Jun 20120.99140
Fri, 22 Jun 20120.99300
Thu, 21 Jun 20120.99160
Wed, 20 Jun 20120.99030
Tue, 19 Jun 20120.98890
Mon, 18 Jun 20120.98760
Fri, 15 Jun 20120.98770
Thu, 14 Jun 20120.98990
Wed, 13 Jun 20120.98940
Tue, 12 Jun 20120.98490
Mon, 11 Jun 20120.98370
Fri, 8 Jun 20120.97790
Thu, 7 Jun 20120.97960
Wed, 6 Jun 20120.97710
Mon, 4 Jun 20120.97730
Fri, 1 Jun 20120.98100
Thu, 31 May 20120.98780
Wed, 30 May 20120.98890
Tue, 29 May 20120.98810
Fri, 25 May 20120.98410
Thu, 24 May 20120.98610
Wed, 23 May 20120.98130
Tue, 22 May 20120.98150
Mon, 21 May 20120.97450
Wed, 16 May 20120.97530
Tue, 15 May 20120.97570
Mon, 14 May 20120.97920
Fri, 11 May 20120.98050
Thu, 10 May 20120.98360
Wed, 9 May 20120.98310
Tue, 8 May 20120.98360
Mon, 7 May 20120.98320
Thu, 3 May 20120.98640
Wed, 2 May 20120.98490
Tue, 1 May 20120.98160
Mon, 30 Apr 20120.98040
Fri, 27 Apr 20120.98030
Thu, 26 Apr 20120.98190
Wed, 25 Apr 20120.98380
Tue, 24 Apr 20120.98460
Mon, 23 Apr 20120.98420
Fri, 20 Apr 20120.98560
Thu, 19 Apr 20120.98550
Wed, 18 Apr 20120.98500
Tue, 17 Apr 20120.98570
Mon, 16 Apr 20120.98490
Fri, 13 Apr 20120.97890
Thu, 12 Apr 20120.97750
Wed, 11 Apr 20120.97820
Tue, 10 Apr 20120.98130
Wed, 4 Apr 20120.98240
Tue, 3 Apr 20120.98420
Mon, 2 Apr 20120.98550
Fri, 30 Mar 20120.97840
Thu, 29 Mar 20120.97450
Wed, 28 Mar 20120.97700
Tue, 27 Mar 20120.98210
Mon, 26 Mar 20120.97720
Fri, 23 Mar 20120.97350
Thu, 22 Mar 20120.97530
Wed, 21 Mar 20120.97700
Tue, 20 Mar 20120.97760
Mon, 19 Mar 20120.98480
Fri, 16 Mar 20120.98510
Thu, 15 Mar 20120.98260
Wed, 14 Mar 20120.98510
Tue, 13 Mar 20120.99780
Mon, 12 Mar 20120.99400
Fri, 9 Mar 20120.99670
Thu, 8 Mar 20121.00180
Wed, 7 Mar 20120.99820
Tue, 6 Mar 20120.99760
Mon, 5 Mar 20121.00190
Fri, 2 Mar 20121.00190
Thu, 1 Mar 20121.00160
Wed, 29 Feb 20120.99930
Tue, 28 Feb 20120.99410
Mon, 27 Feb 20120.99180
Fri, 24 Feb 20120.99430
Thu, 23 Feb 20120.99550
Wed, 22 Feb 20120.99150
Tue, 21 Feb 20120.98880
Mon, 20 Feb 20120.99280
Fri, 17 Feb 20120.99150
Thu, 16 Feb 20120.98430
Wed, 15 Feb 20120.98720
Tue, 14 Feb 20120.98650
Mon, 13 Feb 20120.98180
Fri, 10 Feb 20120.97560
Thu, 9 Feb 20120.97400
Wed, 8 Feb 20120.97430
Tue, 7 Feb 20120.97520
Mon, 6 Feb 20120.97920
Fri, 3 Feb 20120.97240
Thu, 2 Feb 20120.97200
Wed, 1 Feb 20120.97120
Tue, 31 Jan 20120.97110
Mon, 30 Jan 20120.96790
Fri, 27 Jan 20120.97230
Thu, 26 Jan 20120.97220
Wed, 25 Jan 20120.96770
Tue, 24 Jan 20120.97330
Mon, 23 Jan 20120.97020
Fri, 20 Jan 20120.97080
Thu, 19 Jan 20120.97050
Wed, 18 Jan 20120.96510
Tue, 17 Jan 20120.97020
Mon, 16 Jan 20120.96930
Fri, 13 Jan 20120.96670
Thu, 12 Jan 20120.96870
Wed, 11 Jan 20120.97200
Tue, 10 Jan 20120.97130
Mon, 9 Jan 20120.97110
Fri, 6 Jan 20120.96880
Thu, 5 Jan 20120.96790
Wed, 4 Jan 20120.96570
Tue, 3 Jan 20120.96130
Mon, 2 Jan 20120.95870

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"