1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2026

Danmarks Nationalbank NOK rates in 2026

Average 1 NOK = 0.67378 DKK

The mean of all 184 publications in 2026, ranging from 0.63310 to 0.69870 DKK.

0.640.660.680.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NOK in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.69110
Fri, 25 Sep 20260.68960
Thu, 24 Sep 20260.69290
Wed, 23 Sep 20260.69220
Tue, 22 Sep 20260.69210
Mon, 21 Sep 20260.69130
Fri, 18 Sep 20260.69160
Thu, 17 Sep 20260.69060
Wed, 16 Sep 20260.69290
Tue, 15 Sep 20260.69310
Mon, 14 Sep 20260.69430
Fri, 11 Sep 20260.69340
Thu, 10 Sep 20260.69450
Wed, 9 Sep 20260.69870
Tue, 8 Sep 20260.69570
Mon, 7 Sep 20260.69380
Fri, 4 Sep 20260.69190
Thu, 3 Sep 20260.69170
Wed, 2 Sep 20260.69160
Tue, 1 Sep 20260.69090
Mon, 31 Aug 20260.69010
Fri, 28 Aug 20260.68830
Thu, 27 Aug 20260.68720
Wed, 26 Aug 20260.68680
Tue, 25 Aug 20260.68630
Mon, 24 Aug 20260.68810
Fri, 21 Aug 20260.68790
Thu, 20 Aug 20260.68570
Wed, 19 Aug 20260.68520
Tue, 18 Aug 20260.68570
Mon, 17 Aug 20260.68440
Fri, 14 Aug 20260.68380
Thu, 13 Aug 20260.68050
Wed, 12 Aug 20260.68360
Tue, 11 Aug 20260.68140
Mon, 10 Aug 20260.68050
Fri, 7 Aug 20260.68110
Thu, 6 Aug 20260.67960
Wed, 5 Aug 20260.68060
Tue, 4 Aug 20260.68000
Mon, 3 Aug 20260.67980
Fri, 31 Jul 20260.68320
Thu, 30 Jul 20260.68100
Wed, 29 Jul 20260.67970
Tue, 28 Jul 20260.67920
Mon, 27 Jul 20260.68050
Fri, 24 Jul 20260.68660
Thu, 23 Jul 20260.68260
Wed, 22 Jul 20260.68290
Tue, 21 Jul 20260.68040
Mon, 20 Jul 20260.67700
Fri, 17 Jul 20260.67720
Thu, 16 Jul 20260.67560
Wed, 15 Jul 20260.67370
Tue, 14 Jul 20260.67480
Mon, 13 Jul 20260.66980
Fri, 10 Jul 20260.67050
Thu, 9 Jul 20260.67160
Wed, 8 Jul 20260.67130
Tue, 7 Jul 20260.66650
Mon, 6 Jul 20260.66540
Fri, 3 Jul 20260.66330
Thu, 2 Jul 20260.66220
Wed, 1 Jul 20260.66070
Tue, 30 Jun 20260.66080
Mon, 29 Jun 20260.65970
Fri, 26 Jun 20260.66130
Thu, 25 Jun 20260.66630
Wed, 24 Jun 20260.67000
Tue, 23 Jun 20260.67080
Mon, 22 Jun 20260.67500
Fri, 19 Jun 20260.67310
Thu, 18 Jun 20260.67310
Wed, 17 Jun 20260.67900
Tue, 16 Jun 20260.67670
Mon, 15 Jun 20260.67600
Fri, 12 Jun 20260.67790
Thu, 11 Jun 20260.68010
Wed, 10 Jun 20260.68250
Tue, 9 Jun 20260.68350
Mon, 8 Jun 20260.68470
Thu, 4 Jun 20260.68920
Wed, 3 Jun 20260.69240
Tue, 2 Jun 20260.69200
Mon, 1 Jun 20260.69270
Fri, 29 May 20260.69370
Thu, 28 May 20260.69230
Wed, 27 May 20260.69210
Tue, 26 May 20260.69370
Fri, 22 May 20260.69650
Thu, 21 May 20260.69790
Wed, 20 May 20260.69430
Tue, 19 May 20260.69430
Mon, 18 May 20260.69190
Wed, 13 May 20260.69580
Tue, 12 May 20260.69380
Mon, 11 May 20260.69020
Fri, 8 May 20260.69050
Thu, 7 May 20260.68760
Wed, 6 May 20260.68570
Tue, 5 May 20260.69160
Mon, 4 May 20260.69010
Thu, 30 Apr 20260.68470
Wed, 29 Apr 20260.68800
Tue, 28 Apr 20260.68630
Mon, 27 Apr 20260.68660
Fri, 24 Apr 20260.68230
Thu, 23 Apr 20260.68480
Wed, 22 Apr 20260.68490
Tue, 21 Apr 20260.68140
Mon, 20 Apr 20260.68100
Fri, 17 Apr 20260.67840
Thu, 16 Apr 20260.67640
Wed, 15 Apr 20260.67200
Tue, 14 Apr 20260.67310
Mon, 13 Apr 20260.67330
Fri, 10 Apr 20260.67220
Thu, 9 Apr 20260.67160
Wed, 8 Apr 20260.67000
Tue, 7 Apr 20260.66820
Wed, 1 Apr 20260.66670
Tue, 31 Mar 20260.66650
Mon, 30 Mar 20260.66730
Fri, 27 Mar 20260.66780
Thu, 26 Mar 20260.67150
Wed, 25 Mar 20260.66210
Tue, 24 Mar 20260.66530
Mon, 23 Mar 20260.66210
Fri, 20 Mar 20260.67740
Thu, 19 Mar 20260.67950
Wed, 18 Mar 20260.67800
Tue, 17 Mar 20260.67480
Mon, 16 Mar 20260.67020
Fri, 13 Mar 20260.66960
Thu, 12 Mar 20260.66970
Wed, 11 Mar 20260.66890
Tue, 10 Mar 20260.67030
Mon, 9 Mar 20260.66980
Fri, 6 Mar 20260.66870
Thu, 5 Mar 20260.66630
Wed, 4 Mar 20260.66480
Tue, 3 Mar 20260.66410
Mon, 2 Mar 20260.66760
Fri, 27 Feb 20260.66660
Thu, 26 Feb 20260.66160
Wed, 25 Feb 20260.66140
Tue, 24 Feb 20260.66370
Mon, 23 Feb 20260.66360
Fri, 20 Feb 20260.66390
Thu, 19 Feb 20260.66400
Wed, 18 Feb 20260.66540
Tue, 17 Feb 20260.66220
Mon, 16 Feb 20260.66310
Fri, 13 Feb 20260.65960
Thu, 12 Feb 20260.66390
Wed, 11 Feb 20260.66310
Tue, 10 Feb 20260.66050
Mon, 9 Feb 20260.65350
Fri, 6 Feb 20260.65100
Thu, 5 Feb 20260.65070
Wed, 4 Feb 20260.65510
Tue, 3 Feb 20260.65390
Mon, 2 Feb 20260.65140
Fri, 30 Jan 20260.65570
Thu, 29 Jan 20260.65390
Wed, 28 Jan 20260.64800
Tue, 27 Jan 20260.64560
Mon, 26 Jan 20260.64370
Fri, 23 Jan 20260.64710
Thu, 22 Jan 20260.64520
Wed, 21 Jan 20260.64200
Tue, 20 Jan 20260.63770
Mon, 19 Jan 20260.63700
Fri, 16 Jan 20260.63750
Thu, 15 Jan 20260.63760
Wed, 14 Jan 20260.63690
Tue, 13 Jan 20260.63560
Mon, 12 Jan 20260.63620
Fri, 9 Jan 20260.63450
Thu, 8 Jan 20260.63360
Wed, 7 Jan 20260.63550
Tue, 6 Jan 20260.63710
Mon, 5 Jan 20260.63410
Fri, 2 Jan 20260.63310

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"