1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 2013

Danmarks Nationalbank NOK rates in 2013

Average 1 NOK = 0.95691 DKK

The mean of all 248 publications in 2013, ranging from 0.87880 to 1.02310 DKK.

0.900.951.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.88540
Fri, 27 Dec 20130.88310
Mon, 23 Dec 20130.88850
Fri, 20 Dec 20130.88650
Thu, 19 Dec 20130.88990
Wed, 18 Dec 20130.89030
Tue, 17 Dec 20130.88190
Mon, 16 Dec 20130.88450
Fri, 13 Dec 20130.87880
Thu, 12 Dec 20130.88020
Wed, 11 Dec 20130.88590
Tue, 10 Dec 20130.88800
Mon, 9 Dec 20130.88510
Fri, 6 Dec 20130.88450
Thu, 5 Dec 20130.88770
Wed, 4 Dec 20130.89760
Tue, 3 Dec 20130.89980
Mon, 2 Dec 20130.89770
Fri, 29 Nov 20130.89650
Thu, 28 Nov 20130.90120
Wed, 27 Nov 20130.90370
Tue, 26 Nov 20130.90200
Mon, 25 Nov 20130.90130
Fri, 22 Nov 20130.90890
Thu, 21 Nov 20130.90890
Wed, 20 Nov 20130.90650
Tue, 19 Nov 20130.90640
Mon, 18 Nov 20130.90210
Fri, 15 Nov 20130.90370
Thu, 14 Nov 20130.89530
Wed, 13 Nov 20130.89460
Tue, 12 Nov 20130.89860
Mon, 11 Nov 20130.90890
Fri, 8 Nov 20130.91230
Thu, 7 Nov 20130.93050
Wed, 6 Nov 20130.92660
Tue, 5 Nov 20130.92630
Mon, 4 Nov 20130.93040
Fri, 1 Nov 20130.92700
Thu, 31 Oct 20130.92040
Wed, 30 Oct 20130.92310
Tue, 29 Oct 20130.91860
Mon, 28 Oct 20130.91750
Fri, 25 Oct 20130.91670
Thu, 24 Oct 20130.91860
Wed, 23 Oct 20130.91690
Tue, 22 Oct 20130.91710
Mon, 21 Oct 20130.92180
Fri, 18 Oct 20130.92100
Thu, 17 Oct 20130.91910
Wed, 16 Oct 20130.91670
Tue, 15 Oct 20130.91880
Mon, 14 Oct 20130.91720
Fri, 11 Oct 20130.91770
Thu, 10 Oct 20130.91080
Wed, 9 Oct 20130.91980
Tue, 8 Oct 20130.92300
Mon, 7 Oct 20130.91790
Fri, 4 Oct 20130.91930
Thu, 3 Oct 20130.91990
Wed, 2 Oct 20130.91720
Tue, 1 Oct 20130.91730
Mon, 30 Sep 20130.91920
Fri, 27 Sep 20130.92030
Thu, 26 Sep 20130.92500
Wed, 25 Sep 20130.91700
Tue, 24 Sep 20130.92980
Mon, 23 Sep 20130.93560
Fri, 20 Sep 20130.93130
Thu, 19 Sep 20130.95100
Wed, 18 Sep 20130.94510
Tue, 17 Sep 20130.94810
Mon, 16 Sep 20130.94480
Fri, 13 Sep 20130.94760
Thu, 12 Sep 20130.94940
Wed, 11 Sep 20130.95020
Tue, 10 Sep 20130.94880
Mon, 9 Sep 20130.92980
Fri, 6 Sep 20130.93210
Thu, 5 Sep 20130.92670
Wed, 4 Sep 20130.93190
Tue, 3 Sep 20130.93230
Mon, 2 Sep 20130.93130
Fri, 30 Aug 20130.92200
Thu, 29 Aug 20130.92670
Wed, 28 Aug 20130.92560
Tue, 27 Aug 20130.92910
Mon, 26 Aug 20130.92280
Fri, 23 Aug 20130.92150
Thu, 22 Aug 20130.91830
Wed, 21 Aug 20130.92610
Tue, 20 Aug 20130.93390
Mon, 19 Aug 20130.94350
Fri, 16 Aug 20130.94380
Thu, 15 Aug 20130.95090
Wed, 14 Aug 20130.95460
Tue, 13 Aug 20130.95680
Mon, 12 Aug 20130.95530
Fri, 9 Aug 20130.95420
Thu, 8 Aug 20130.94590
Wed, 7 Aug 20130.94400
Tue, 6 Aug 20130.94860
Mon, 5 Aug 20130.94910
Fri, 2 Aug 20130.94780
Thu, 1 Aug 20130.95160
Wed, 31 Jul 20130.94770
Tue, 30 Jul 20130.94700
Mon, 29 Jul 20130.94850
Fri, 26 Jul 20130.94820
Thu, 25 Jul 20130.95290
Wed, 24 Jul 20130.95810
Tue, 23 Jul 20130.95430
Mon, 22 Jul 20130.95330
Fri, 19 Jul 20130.94920
Thu, 18 Jul 20130.94960
Wed, 17 Jul 20130.94670
Tue, 16 Jul 20130.94470
Mon, 15 Jul 20130.94030
Fri, 12 Jul 20130.94250
Thu, 11 Jul 20130.94060
Wed, 10 Jul 20130.94950
Tue, 9 Jul 20130.94410
Mon, 8 Jul 20130.93650
Fri, 5 Jul 20130.93800
Thu, 4 Jul 20130.94020
Wed, 3 Jul 20130.94010
Tue, 2 Jul 20130.94190
Mon, 1 Jul 20130.94440
Fri, 28 Jun 20130.94600
Thu, 27 Jun 20130.94650
Wed, 26 Jun 20130.93870
Tue, 25 Jun 20130.93470
Mon, 24 Jun 20130.92770
Fri, 21 Jun 20130.94300
Thu, 20 Jun 20130.95020
Wed, 19 Jun 20130.97170
Tue, 18 Jun 20130.96960
Mon, 17 Jun 20130.97700
Fri, 14 Jun 20130.97610
Thu, 13 Jun 20130.97160
Wed, 12 Jun 20130.97290
Tue, 11 Jun 20130.97030
Mon, 10 Jun 20130.97950
Fri, 7 Jun 20130.97710
Thu, 6 Jun 20130.98340
Tue, 4 Jun 20130.98120
Mon, 3 Jun 20130.98120
Fri, 31 May 20130.97920
Thu, 30 May 20130.97840
Wed, 29 May 20130.98080
Tue, 28 May 20130.98670
Mon, 27 May 20130.98740
Fri, 24 May 20130.99010
Thu, 23 May 20130.98940
Wed, 22 May 20130.99850
Tue, 21 May 20130.99280
Fri, 17 May 20130.98850
Thu, 16 May 20130.98900
Wed, 15 May 20130.98840
Tue, 14 May 20130.98840
Mon, 13 May 20130.98940
Wed, 8 May 20130.98190
Tue, 7 May 20130.97550
Mon, 6 May 20130.97750
Fri, 3 May 20130.97970
Thu, 2 May 20130.98280
Wed, 1 May 20130.98230
Tue, 30 Apr 20130.98010
Mon, 29 Apr 20130.97990
Thu, 25 Apr 20130.97420
Wed, 24 Apr 20130.97100
Tue, 23 Apr 20130.97090
Mon, 22 Apr 20130.97970
Fri, 19 Apr 20130.98150
Thu, 18 Apr 20130.98260
Wed, 17 Apr 20130.98690
Tue, 16 Apr 20130.99120
Mon, 15 Apr 20130.99410
Fri, 12 Apr 20130.99640
Thu, 11 Apr 20130.99720
Wed, 10 Apr 20130.99340
Tue, 9 Apr 20130.99600
Mon, 8 Apr 20131.00000
Fri, 5 Apr 20131.00100
Thu, 4 Apr 20131.00060
Wed, 3 Apr 20131.00090
Tue, 2 Apr 20130.99840
Wed, 27 Mar 20130.99740
Tue, 26 Mar 20130.99400
Mon, 25 Mar 20130.98820
Fri, 22 Mar 20130.98850
Thu, 21 Mar 20130.98740
Wed, 20 Mar 20130.98780
Tue, 19 Mar 20130.99140
Mon, 18 Mar 20130.99380
Fri, 15 Mar 20130.99010
Thu, 14 Mar 20130.99010
Wed, 13 Mar 20131.00190
Tue, 12 Mar 20131.00160
Mon, 11 Mar 20131.00250
Fri, 8 Mar 20131.00190
Thu, 7 Mar 20131.00510
Wed, 6 Mar 20131.00410
Tue, 5 Mar 20131.00210
Mon, 4 Mar 20131.00130
Fri, 1 Mar 20130.99610
Thu, 28 Feb 20130.99590
Wed, 27 Feb 20130.99860
Tue, 26 Feb 20130.99990
Mon, 25 Feb 20130.99920
Fri, 22 Feb 20130.99900
Thu, 21 Feb 20130.99790
Wed, 20 Feb 20131.00730
Tue, 19 Feb 20131.00580
Mon, 18 Feb 20131.00710
Fri, 15 Feb 20131.00870
Thu, 14 Feb 20131.01360
Wed, 13 Feb 20131.01230
Tue, 12 Feb 20131.01010
Mon, 11 Feb 20131.01110
Fri, 8 Feb 20131.00940
Thu, 7 Feb 20131.00340
Wed, 6 Feb 20131.00490
Tue, 5 Feb 20131.00610
Mon, 4 Feb 20131.00440
Fri, 1 Feb 20131.00440
Thu, 31 Jan 20131.00350
Wed, 30 Jan 20131.00350
Tue, 29 Jan 20131.00650
Mon, 28 Jan 20131.00250
Fri, 25 Jan 20131.00520
Thu, 24 Jan 20131.00650
Wed, 23 Jan 20131.00830
Tue, 22 Jan 20131.00290
Mon, 21 Jan 20131.00260
Fri, 18 Jan 20131.00040
Thu, 17 Jan 20131.00770
Wed, 16 Jan 20131.00570
Tue, 15 Jan 20131.00850
Mon, 14 Jan 20131.01360
Fri, 11 Jan 20131.01530
Thu, 10 Jan 20131.02230
Wed, 9 Jan 20131.01850
Tue, 8 Jan 20131.01840
Mon, 7 Jan 20131.02100
Fri, 4 Jan 20131.02190
Thu, 3 Jan 20131.02310
Wed, 2 Jan 20131.01950

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"