1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1981

Danmarks Nationalbank NOK rates in 1981

Average 1 NOK = 1.2411 DKK

The mean of all 251 publications in 1981, ranging from 1.1624 to 1.2880 DKK.

1.201.25Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 NOK in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.2615
Wed, 30 Dec 19811.2615
Tue, 29 Dec 19811.2655
Mon, 28 Dec 19811.2520
Wed, 23 Dec 19811.2645
Tue, 22 Dec 19811.2625
Mon, 21 Dec 19811.2725
Fri, 18 Dec 19811.2720
Thu, 17 Dec 19811.2780
Wed, 16 Dec 19811.2730
Tue, 15 Dec 19811.2730
Mon, 14 Dec 19811.2830
Fri, 11 Dec 19811.2710
Thu, 10 Dec 19811.2678
Wed, 9 Dec 19811.2660
Tue, 8 Dec 19811.2700
Mon, 7 Dec 19811.2605
Fri, 4 Dec 19811.2590
Thu, 3 Dec 19811.2665
Wed, 2 Dec 19811.2570
Tue, 1 Dec 19811.2465
Mon, 30 Nov 19811.2485
Fri, 27 Nov 19811.2470
Thu, 26 Nov 19811.2490
Wed, 25 Nov 19811.2455
Tue, 24 Nov 19811.2540
Mon, 23 Nov 19811.2568
Fri, 20 Nov 19811.2450
Thu, 19 Nov 19811.2415
Wed, 18 Nov 19811.2371
Tue, 17 Nov 19811.2340
Mon, 16 Nov 19811.2255
Fri, 13 Nov 19811.2230
Thu, 12 Nov 19811.2185
Wed, 11 Nov 19811.2199
Tue, 10 Nov 19811.2245
Mon, 9 Nov 19811.2173
Fri, 6 Nov 19811.2180
Thu, 5 Nov 19811.2155
Wed, 4 Nov 19811.2156
Tue, 3 Nov 19811.2196
Mon, 2 Nov 19811.2190
Fri, 30 Oct 19811.2195
Thu, 29 Oct 19811.2300
Wed, 28 Oct 19811.2300
Tue, 27 Oct 19811.2265
Mon, 26 Oct 19811.2285
Fri, 23 Oct 19811.2176
Thu, 22 Oct 19811.2110
Wed, 21 Oct 19811.2130
Tue, 20 Oct 19811.2100
Mon, 19 Oct 19811.2095
Fri, 16 Oct 19811.2123
Thu, 15 Oct 19811.2085
Wed, 14 Oct 19811.2195
Tue, 13 Oct 19811.2197
Mon, 12 Oct 19811.2195
Fri, 9 Oct 19811.2180
Thu, 8 Oct 19811.2240
Wed, 7 Oct 19811.2290
Tue, 6 Oct 19811.2325
Mon, 5 Oct 19811.2330
Fri, 2 Oct 19811.2300
Thu, 1 Oct 19811.2375
Wed, 30 Sep 19811.2268
Tue, 29 Sep 19811.2225
Mon, 28 Sep 19811.2330
Fri, 25 Sep 19811.2240
Thu, 24 Sep 19811.2265
Wed, 23 Sep 19811.2175
Tue, 22 Sep 19811.2217
Mon, 21 Sep 19811.2140
Fri, 18 Sep 19811.2270
Thu, 17 Sep 19811.2375
Wed, 16 Sep 19811.2410
Tue, 15 Sep 19811.2440
Mon, 14 Sep 19811.2358
Fri, 11 Sep 19811.2578
Thu, 10 Sep 19811.2530
Wed, 9 Sep 19811.2510
Tue, 8 Sep 19811.2488
Mon, 7 Sep 19811.2525
Fri, 4 Sep 19811.2510
Thu, 3 Sep 19811.2515
Wed, 2 Sep 19811.2540
Tue, 1 Sep 19811.2588
Mon, 31 Aug 19811.2565
Fri, 28 Aug 19811.2610
Thu, 27 Aug 19811.2615
Wed, 26 Aug 19811.2692
Tue, 25 Aug 19811.2725
Mon, 24 Aug 19811.2629
Fri, 21 Aug 19811.2638
Thu, 20 Aug 19811.2685
Wed, 19 Aug 19811.2674
Tue, 18 Aug 19811.2670
Mon, 17 Aug 19811.2740
Fri, 14 Aug 19811.2745
Thu, 13 Aug 19811.2755
Wed, 12 Aug 19811.2810
Tue, 11 Aug 19811.2865
Mon, 10 Aug 19811.2880
Fri, 7 Aug 19811.2815
Thu, 6 Aug 19811.2730
Wed, 5 Aug 19811.2725
Tue, 4 Aug 19811.2718
Mon, 3 Aug 19811.2685
Fri, 31 Jul 19811.2630
Thu, 30 Jul 19811.2600
Wed, 29 Jul 19811.2550
Tue, 28 Jul 19811.2538
Mon, 27 Jul 19811.2461
Fri, 24 Jul 19811.2515
Thu, 23 Jul 19811.2495
Wed, 22 Jul 19811.2533
Tue, 21 Jul 19811.2550
Mon, 20 Jul 19811.2504
Fri, 17 Jul 19811.2495
Thu, 16 Jul 19811.2493
Wed, 15 Jul 19811.2484
Tue, 14 Jul 19811.2560
Mon, 13 Jul 19811.2522
Fri, 10 Jul 19811.2615
Thu, 9 Jul 19811.2615
Wed, 8 Jul 19811.2650
Tue, 7 Jul 19811.2628
Mon, 6 Jul 19811.2580
Fri, 3 Jul 19811.2494
Thu, 2 Jul 19811.2475
Wed, 1 Jul 19811.2485
Tue, 30 Jun 19811.2478
Mon, 29 Jun 19811.2478
Fri, 26 Jun 19811.2539
Thu, 25 Jun 19811.2540
Wed, 24 Jun 19811.2543
Tue, 23 Jun 19811.2510
Mon, 22 Jun 19811.2596
Fri, 19 Jun 19811.2635
Thu, 18 Jun 19811.2550
Wed, 17 Jun 19811.2570
Tue, 16 Jun 19811.2630
Mon, 15 Jun 19811.2670
Fri, 12 Jun 19811.2668
Thu, 11 Jun 19811.2650
Wed, 10 Jun 19811.2675
Tue, 9 Jun 19811.2700
Thu, 4 Jun 19811.2850
Wed, 3 Jun 19811.2790
Tue, 2 Jun 19811.2819
Mon, 1 Jun 19811.2760
Fri, 29 May 19811.2765
Wed, 27 May 19811.2845
Tue, 26 May 19811.2770
Mon, 25 May 19811.2723
Fri, 22 May 19811.2725
Thu, 21 May 19811.2735
Wed, 20 May 19811.2720
Tue, 19 May 19811.2705
Mon, 18 May 19811.2730
Thu, 14 May 19811.2764
Wed, 13 May 19811.2700
Tue, 12 May 19811.2740
Mon, 11 May 19811.2683
Fri, 8 May 19811.2715
Thu, 7 May 19811.2767
Wed, 6 May 19811.2710
Tue, 5 May 19811.2700
Mon, 4 May 19811.2596
Fri, 1 May 19811.2620
Thu, 30 Apr 19811.2595
Wed, 29 Apr 19811.2555
Tue, 28 Apr 19811.2470
Mon, 27 Apr 19811.2455
Fri, 24 Apr 19811.2510
Thu, 23 Apr 19811.2475
Wed, 22 Apr 19811.2495
Tue, 21 Apr 19811.2530
Wed, 15 Apr 19811.2530
Tue, 14 Apr 19811.2430
Mon, 13 Apr 19811.2418
Fri, 10 Apr 19811.2398
Thu, 9 Apr 19811.2367
Wed, 8 Apr 19811.2340
Tue, 7 Apr 19811.2430
Mon, 6 Apr 19811.2467
Fri, 3 Apr 19811.2345
Thu, 2 Apr 19811.2300
Wed, 1 Apr 19811.2290
Tue, 31 Mar 19811.2355
Mon, 30 Mar 19811.2348
Fri, 27 Mar 19811.2330
Thu, 26 Mar 19811.2239
Wed, 25 Mar 19811.2227
Tue, 24 Mar 19811.2230
Mon, 23 Mar 19811.2245
Fri, 20 Mar 19811.2205
Thu, 19 Mar 19811.2180
Wed, 18 Mar 19811.2240
Tue, 17 Mar 19811.2245
Mon, 16 Mar 19811.2280
Fri, 13 Mar 19811.2325
Thu, 12 Mar 19811.2318
Wed, 11 Mar 19811.2310
Tue, 10 Mar 19811.2315
Mon, 9 Mar 19811.2348
Fri, 6 Mar 19811.2350
Thu, 5 Mar 19811.2380
Wed, 4 Mar 19811.2335
Tue, 3 Mar 19811.2425
Mon, 2 Mar 19811.2237
Fri, 27 Feb 19811.2250
Thu, 26 Feb 19811.2205
Wed, 25 Feb 19811.2220
Tue, 24 Feb 19811.2210
Mon, 23 Feb 19811.2275
Fri, 20 Feb 19811.2225
Thu, 19 Feb 19811.2400
Wed, 18 Feb 19811.2375
Tue, 17 Feb 19811.2425
Mon, 16 Feb 19811.2455
Fri, 13 Feb 19811.2298
Thu, 12 Feb 19811.2205
Wed, 11 Feb 19811.2170
Tue, 10 Feb 19811.2165
Mon, 9 Feb 19811.2189
Fri, 6 Feb 19811.2180
Thu, 5 Feb 19811.2185
Wed, 4 Feb 19811.2119
Tue, 3 Feb 19811.2180
Mon, 2 Feb 19811.1981
Fri, 30 Jan 19811.1950
Thu, 29 Jan 19811.1952
Wed, 28 Jan 19811.1865
Tue, 27 Jan 19811.1833
Mon, 26 Jan 19811.1860
Fri, 23 Jan 19811.1840
Thu, 22 Jan 19811.1800
Wed, 21 Jan 19811.1758
Tue, 20 Jan 19811.1795
Mon, 19 Jan 19811.1813
Fri, 16 Jan 19811.1838
Thu, 15 Jan 19811.1865
Wed, 14 Jan 19811.1855
Tue, 13 Jan 19811.1840
Mon, 12 Jan 19811.1795
Fri, 9 Jan 19811.1800
Thu, 8 Jan 19811.1750
Wed, 7 Jan 19811.1685
Tue, 6 Jan 19811.1624
Mon, 5 Jan 19811.1664
Fri, 2 Jan 19811.1655

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"