1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1982

Danmarks Nationalbank NOK rates in 1982

Average 1 NOK = 1.2932 DKK

The mean of all 253 publications in 1982, ranging from 1.1860 to 1.3670 DKK.

1.201.30Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.1873
Thu, 30 Dec 19821.1900
Wed, 29 Dec 19821.1900
Tue, 28 Dec 19821.1925
Mon, 27 Dec 19821.1860
Thu, 23 Dec 19821.1955
Wed, 22 Dec 19821.2038
Tue, 21 Dec 19821.2015
Mon, 20 Dec 19821.2138
Fri, 17 Dec 19821.2208
Thu, 16 Dec 19821.2210
Wed, 15 Dec 19821.2175
Tue, 14 Dec 19821.2188
Mon, 13 Dec 19821.2200
Fri, 10 Dec 19821.2250
Thu, 9 Dec 19821.2255
Wed, 8 Dec 19821.2243
Tue, 7 Dec 19821.2258
Mon, 6 Dec 19821.2320
Fri, 3 Dec 19821.2363
Thu, 2 Dec 19821.2402
Wed, 1 Dec 19821.2370
Tue, 30 Nov 19821.2375
Mon, 29 Nov 19821.2365
Fri, 26 Nov 19821.2400
Thu, 25 Nov 19821.2340
Wed, 24 Nov 19821.2335
Tue, 23 Nov 19821.2325
Mon, 22 Nov 19821.2295
Fri, 19 Nov 19821.2318
Thu, 18 Nov 19821.2335
Wed, 17 Nov 19821.2335
Tue, 16 Nov 19821.2355
Mon, 15 Nov 19821.2415
Fri, 12 Nov 19821.2412
Thu, 11 Nov 19821.2439
Wed, 10 Nov 19821.2405
Tue, 9 Nov 19821.2400
Mon, 8 Nov 19821.2400
Fri, 5 Nov 19821.2406
Thu, 4 Nov 19821.2390
Wed, 3 Nov 19821.2390
Tue, 2 Nov 19821.2371
Mon, 1 Nov 19821.2405
Fri, 29 Oct 19821.2435
Thu, 28 Oct 19821.2380
Wed, 27 Oct 19821.2355
Tue, 26 Oct 19821.2390
Mon, 25 Oct 19821.2372
Fri, 22 Oct 19821.2363
Thu, 21 Oct 19821.2368
Wed, 20 Oct 19821.2400
Tue, 19 Oct 19821.2385
Mon, 18 Oct 19821.2247
Fri, 15 Oct 19821.2379
Thu, 14 Oct 19821.2360
Wed, 13 Oct 19821.2220
Tue, 12 Oct 19821.2170
Mon, 11 Oct 19821.2285
Fri, 8 Oct 19821.2475
Thu, 7 Oct 19821.2625
Wed, 6 Oct 19821.2708
Tue, 5 Oct 19821.2770
Mon, 4 Oct 19821.2728
Fri, 1 Oct 19821.2697
Thu, 30 Sep 19821.2722
Wed, 29 Sep 19821.2718
Tue, 28 Sep 19821.2720
Mon, 27 Sep 19821.2700
Fri, 24 Sep 19821.2660
Thu, 23 Sep 19821.2664
Wed, 22 Sep 19821.2658
Tue, 21 Sep 19821.2645
Mon, 20 Sep 19821.2640
Fri, 17 Sep 19821.2525
Thu, 16 Sep 19821.2740
Wed, 15 Sep 19821.2773
Tue, 14 Sep 19821.2810
Mon, 13 Sep 19821.2810
Fri, 10 Sep 19821.2875
Thu, 9 Sep 19821.2705
Wed, 8 Sep 19821.2685
Tue, 7 Sep 19821.2660
Mon, 6 Sep 19821.2665
Fri, 3 Sep 19821.2953
Thu, 2 Sep 19821.3010
Wed, 1 Sep 19821.2987
Tue, 31 Aug 19821.2945
Mon, 30 Aug 19821.3010
Fri, 27 Aug 19821.2960
Thu, 26 Aug 19821.2960
Wed, 25 Aug 19821.2946
Tue, 24 Aug 19821.2934
Mon, 23 Aug 19821.2925
Fri, 20 Aug 19821.2905
Thu, 19 Aug 19821.2930
Wed, 18 Aug 19821.2940
Tue, 17 Aug 19821.2850
Mon, 16 Aug 19821.2954
Fri, 13 Aug 19821.2925
Thu, 12 Aug 19821.2928
Wed, 11 Aug 19821.2925
Tue, 10 Aug 19821.2888
Mon, 9 Aug 19821.2963
Fri, 6 Aug 19821.2945
Thu, 5 Aug 19821.2928
Wed, 4 Aug 19821.2883
Tue, 3 Aug 19821.2875
Mon, 2 Aug 19821.2875
Fri, 30 Jul 19821.3225
Thu, 29 Jul 19821.3203
Wed, 28 Jul 19821.3208
Tue, 27 Jul 19821.3330
Mon, 26 Jul 19821.3363
Fri, 23 Jul 19821.3356
Thu, 22 Jul 19821.3415
Wed, 21 Jul 19821.3412
Tue, 20 Jul 19821.3470
Mon, 19 Jul 19821.3495
Fri, 16 Jul 19821.3520
Thu, 15 Jul 19821.3514
Wed, 14 Jul 19821.3505
Tue, 13 Jul 19821.3478
Mon, 12 Jul 19821.3412
Fri, 9 Jul 19821.3530
Thu, 8 Jul 19821.3570
Wed, 7 Jul 19821.3580
Tue, 6 Jul 19821.3498
Mon, 5 Jul 19821.3430
Fri, 2 Jul 19821.3465
Thu, 1 Jul 19821.3580
Wed, 30 Jun 19821.3610
Tue, 29 Jun 19821.3670
Mon, 28 Jun 19821.3635
Fri, 25 Jun 19821.3650
Thu, 24 Jun 19821.3570
Wed, 23 Jun 19821.3618
Tue, 22 Jun 19821.3588
Mon, 21 Jun 19821.3655
Fri, 18 Jun 19821.3595
Thu, 17 Jun 19821.3575
Wed, 16 Jun 19821.3555
Tue, 15 Jun 19821.3545
Mon, 14 Jun 19821.3480
Fri, 11 Jun 19821.3358
Thu, 10 Jun 19821.3415
Wed, 9 Jun 19821.3365
Tue, 8 Jun 19821.3285
Mon, 7 Jun 19821.3288
Fri, 4 Jun 19821.3320
Thu, 3 Jun 19821.3330
Wed, 2 Jun 19821.3305
Tue, 1 Jun 19821.3280
Fri, 28 May 19821.3224
Thu, 27 May 19821.3216
Wed, 26 May 19821.3110
Tue, 25 May 19821.3065
Mon, 24 May 19821.3080
Fri, 21 May 19821.3144
Wed, 19 May 19821.3155
Tue, 18 May 19821.3130
Mon, 17 May 19821.3112
Fri, 14 May 19821.3130
Thu, 13 May 19821.3123
Wed, 12 May 19821.3058
Tue, 11 May 19821.3105
Mon, 10 May 19821.3079
Thu, 6 May 19821.3165
Wed, 5 May 19821.3165
Tue, 4 May 19821.3160
Mon, 3 May 19821.3218
Fri, 30 Apr 19821.3259
Thu, 29 Apr 19821.3313
Wed, 28 Apr 19821.3310
Tue, 27 Apr 19821.3312
Mon, 26 Apr 19821.3302
Fri, 23 Apr 19821.3380
Thu, 22 Apr 19821.3390
Wed, 21 Apr 19821.3365
Tue, 20 Apr 19821.3420
Mon, 19 Apr 19821.3428
Fri, 16 Apr 19821.3445
Thu, 15 Apr 19821.3426
Wed, 14 Apr 19821.3435
Tue, 13 Apr 19821.3440
Wed, 7 Apr 19821.3452
Tue, 6 Apr 19821.3435
Mon, 5 Apr 19821.3500
Fri, 2 Apr 19821.3484
Thu, 1 Apr 19821.3450
Wed, 31 Mar 19821.3464
Tue, 30 Mar 19821.3430
Mon, 29 Mar 19821.3438
Fri, 26 Mar 19821.3430
Thu, 25 Mar 19821.3430
Wed, 24 Mar 19821.3403
Tue, 23 Mar 19821.3453
Mon, 22 Mar 19821.3385
Fri, 19 Mar 19821.3380
Thu, 18 Mar 19821.3310
Wed, 17 Mar 19821.3255
Tue, 16 Mar 19821.3296
Mon, 15 Mar 19821.3280
Fri, 12 Mar 19821.3272
Thu, 11 Mar 19821.3240
Wed, 10 Mar 19821.3260
Tue, 9 Mar 19821.3273
Mon, 8 Mar 19821.3244
Fri, 5 Mar 19821.3245
Thu, 4 Mar 19821.3300
Wed, 3 Mar 19821.3293
Tue, 2 Mar 19821.3316
Mon, 1 Mar 19821.3305
Fri, 26 Feb 19821.3273
Thu, 25 Feb 19821.3270
Wed, 24 Feb 19821.3175
Tue, 23 Feb 19821.3200
Mon, 22 Feb 19821.3210
Fri, 19 Feb 19821.3040
Thu, 18 Feb 19821.3074
Wed, 17 Feb 19821.3075
Tue, 16 Feb 19821.3060
Mon, 15 Feb 19821.3059
Fri, 12 Feb 19821.3023
Thu, 11 Feb 19821.2997
Wed, 10 Feb 19821.3010
Tue, 9 Feb 19821.3040
Mon, 8 Feb 19821.2955
Fri, 5 Feb 19821.2945
Thu, 4 Feb 19821.2970
Wed, 3 Feb 19821.2960
Tue, 2 Feb 19821.2951
Mon, 1 Feb 19821.2943
Fri, 29 Jan 19821.2854
Thu, 28 Jan 19821.2868
Wed, 27 Jan 19821.2830
Tue, 26 Jan 19821.2854
Mon, 25 Jan 19821.2896
Fri, 22 Jan 19821.2850
Thu, 21 Jan 19821.2844
Wed, 20 Jan 19821.2814
Tue, 19 Jan 19821.2795
Mon, 18 Jan 19821.2855
Fri, 15 Jan 19821.2800
Thu, 14 Jan 19821.2810
Wed, 13 Jan 19821.2730
Tue, 12 Jan 19821.2763
Mon, 11 Jan 19821.2702
Fri, 8 Jan 19821.2670
Thu, 7 Jan 19821.2680
Wed, 6 Jan 19821.2680
Tue, 5 Jan 19821.2669
Mon, 4 Jan 19821.2578

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"