1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1983

Danmarks Nationalbank NOK rates in 1983

Average 1 NOK = 1.2540 DKK

The mean of all 252 publications in 1983, ranging from 1.1808 to 1.3065 DKK.

1.201.251.30Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.2795
Thu, 29 Dec 19831.2845
Wed, 28 Dec 19831.2875
Tue, 27 Dec 19831.2850
Fri, 23 Dec 19831.2845
Thu, 22 Dec 19831.2836
Wed, 21 Dec 19831.2843
Tue, 20 Dec 19831.2847
Mon, 19 Dec 19831.2866
Fri, 16 Dec 19831.2858
Thu, 15 Dec 19831.2833
Wed, 14 Dec 19831.2855
Tue, 13 Dec 19831.2875
Mon, 12 Dec 19831.2830
Fri, 9 Dec 19831.2865
Thu, 8 Dec 19831.2950
Wed, 7 Dec 19831.3010
Tue, 6 Dec 19831.3014
Mon, 5 Dec 19831.3065
Fri, 2 Dec 19831.3005
Thu, 1 Dec 19831.3007
Wed, 30 Nov 19831.3013
Tue, 29 Nov 19831.3048
Mon, 28 Nov 19831.2998
Fri, 25 Nov 19831.3031
Thu, 24 Nov 19831.3020
Wed, 23 Nov 19831.2983
Tue, 22 Nov 19831.3003
Mon, 21 Nov 19831.3010
Fri, 18 Nov 19831.2980
Thu, 17 Nov 19831.2980
Wed, 16 Nov 19831.2940
Tue, 15 Nov 19831.2938
Mon, 14 Nov 19831.2930
Fri, 11 Nov 19831.2930
Thu, 10 Nov 19831.2928
Wed, 9 Nov 19831.2954
Tue, 8 Nov 19831.2940
Mon, 7 Nov 19831.2933
Fri, 4 Nov 19831.2906
Thu, 3 Nov 19831.2878
Wed, 2 Nov 19831.2890
Tue, 1 Nov 19831.2896
Mon, 31 Oct 19831.2845
Fri, 28 Oct 19831.2834
Thu, 27 Oct 19831.2842
Wed, 26 Oct 19831.2813
Tue, 25 Oct 19831.2826
Mon, 24 Oct 19831.2854
Fri, 21 Oct 19831.2809
Thu, 20 Oct 19831.2850
Wed, 19 Oct 19831.2894
Tue, 18 Oct 19831.2865
Mon, 17 Oct 19831.2889
Fri, 14 Oct 19831.2934
Thu, 13 Oct 19831.2878
Wed, 12 Oct 19831.2895
Tue, 11 Oct 19831.2813
Mon, 10 Oct 19831.2825
Fri, 7 Oct 19831.2794
Thu, 6 Oct 19831.2845
Wed, 5 Oct 19831.2875
Tue, 4 Oct 19831.2937
Mon, 3 Oct 19831.2918
Fri, 30 Sep 19831.2944
Thu, 29 Sep 19831.2943
Wed, 28 Sep 19831.2932
Tue, 27 Sep 19831.2931
Mon, 26 Sep 19831.2912
Fri, 23 Sep 19831.2910
Thu, 22 Sep 19831.2929
Wed, 21 Sep 19831.2925
Tue, 20 Sep 19831.2928
Mon, 19 Sep 19831.2925
Fri, 16 Sep 19831.2927
Thu, 15 Sep 19831.2955
Wed, 14 Sep 19831.2907
Tue, 13 Sep 19831.2889
Mon, 12 Sep 19831.2880
Fri, 9 Sep 19831.2864
Thu, 8 Sep 19831.2900
Wed, 7 Sep 19831.2915
Tue, 6 Sep 19831.2888
Mon, 5 Sep 19831.2928
Fri, 2 Sep 19831.2956
Thu, 1 Sep 19831.2932
Wed, 31 Aug 19831.2960
Tue, 30 Aug 19831.2917
Mon, 29 Aug 19831.2907
Fri, 26 Aug 19831.2857
Thu, 25 Aug 19831.2855
Wed, 24 Aug 19831.2855
Tue, 23 Aug 19831.2800
Mon, 22 Aug 19831.2866
Fri, 19 Aug 19831.2870
Thu, 18 Aug 19831.2865
Wed, 17 Aug 19831.2910
Tue, 16 Aug 19831.2931
Mon, 15 Aug 19831.2987
Fri, 12 Aug 19831.3000
Thu, 11 Aug 19831.3015
Wed, 10 Aug 19831.2953
Tue, 9 Aug 19831.2905
Mon, 8 Aug 19831.2900
Fri, 5 Aug 19831.2865
Thu, 4 Aug 19831.2848
Wed, 3 Aug 19831.2853
Tue, 2 Aug 19831.2895
Mon, 1 Aug 19831.2961
Fri, 29 Jul 19831.2870
Thu, 28 Jul 19831.2836
Wed, 27 Jul 19831.2784
Tue, 26 Jul 19831.2749
Mon, 25 Jul 19831.2768
Fri, 22 Jul 19831.2705
Thu, 21 Jul 19831.2682
Wed, 20 Jul 19831.2704
Tue, 19 Jul 19831.2695
Mon, 18 Jul 19831.2670
Fri, 15 Jul 19831.2705
Thu, 14 Jul 19831.2690
Wed, 13 Jul 19831.2700
Tue, 12 Jul 19831.2697
Mon, 11 Jul 19831.2666
Fri, 8 Jul 19831.2644
Thu, 7 Jul 19831.2642
Wed, 6 Jul 19831.2629
Tue, 5 Jul 19831.2633
Mon, 4 Jul 19831.2590
Fri, 1 Jul 19831.2525
Thu, 30 Jun 19831.2516
Wed, 29 Jun 19831.2560
Tue, 28 Jun 19831.2570
Mon, 27 Jun 19831.2520
Fri, 24 Jun 19831.2490
Thu, 23 Jun 19831.2433
Wed, 22 Jun 19831.2485
Tue, 21 Jun 19831.2466
Mon, 20 Jun 19831.2493
Fri, 17 Jun 19831.2455
Thu, 16 Jun 19831.2535
Wed, 15 Jun 19831.2590
Tue, 14 Jun 19831.2556
Mon, 13 Jun 19831.2555
Fri, 10 Jun 19831.2565
Thu, 9 Jun 19831.2600
Wed, 8 Jun 19831.2635
Tue, 7 Jun 19831.2665
Mon, 6 Jun 19831.2715
Fri, 3 Jun 19831.2625
Thu, 2 Jun 19831.2703
Wed, 1 Jun 19831.2660
Tue, 31 May 19831.2620
Mon, 30 May 19831.2620
Fri, 27 May 19831.2578
Thu, 26 May 19831.2515
Wed, 25 May 19831.2470
Tue, 24 May 19831.2437
Fri, 20 May 19831.2383
Thu, 19 May 19831.2372
Wed, 18 May 19831.2330
Tue, 17 May 19831.2346
Mon, 16 May 19831.2320
Fri, 13 May 19831.2285
Wed, 11 May 19831.2298
Tue, 10 May 19831.2305
Mon, 9 May 19831.2280
Fri, 6 May 19831.2250
Thu, 5 May 19831.2282
Wed, 4 May 19831.2285
Tue, 3 May 19831.2343
Mon, 2 May 19831.2332
Thu, 28 Apr 19831.2310
Wed, 27 Apr 19831.2275
Tue, 26 Apr 19831.2260
Mon, 25 Apr 19831.2195
Fri, 22 Apr 19831.2200
Thu, 21 Apr 19831.2208
Wed, 20 Apr 19831.2215
Tue, 19 Apr 19831.2187
Mon, 18 Apr 19831.2155
Fri, 15 Apr 19831.2105
Thu, 14 Apr 19831.2110
Wed, 13 Apr 19831.2069
Tue, 12 Apr 19831.2007
Mon, 11 Apr 19831.1987
Fri, 8 Apr 19831.2014
Thu, 7 Apr 19831.2000
Wed, 6 Apr 19831.2000
Tue, 5 Apr 19831.2003
Wed, 30 Mar 19831.1965
Tue, 29 Mar 19831.1960
Mon, 28 Mar 19831.1950
Fri, 25 Mar 19831.1918
Thu, 24 Mar 19831.1896
Wed, 23 Mar 19831.1913
Tue, 22 Mar 19831.1890
Fri, 18 Mar 19831.2018
Thu, 17 Mar 19831.2050
Wed, 16 Mar 19831.2055
Tue, 15 Mar 19831.1965
Mon, 14 Mar 19831.2032
Fri, 11 Mar 19831.2000
Thu, 10 Mar 19831.2060
Wed, 9 Mar 19831.2060
Tue, 8 Mar 19831.2055
Mon, 7 Mar 19831.2090
Fri, 4 Mar 19831.2140
Thu, 3 Mar 19831.2117
Wed, 2 Mar 19831.2090
Tue, 1 Mar 19831.2076
Mon, 28 Feb 19831.2076
Fri, 25 Feb 19831.2071
Thu, 24 Feb 19831.2026
Wed, 23 Feb 19831.2044
Tue, 22 Feb 19831.2018
Mon, 21 Feb 19831.2028
Fri, 18 Feb 19831.2063
Thu, 17 Feb 19831.2020
Wed, 16 Feb 19831.2050
Tue, 15 Feb 19831.2038
Mon, 14 Feb 19831.2067
Fri, 11 Feb 19831.2050
Thu, 10 Feb 19831.2052
Wed, 9 Feb 19831.2075
Tue, 8 Feb 19831.2035
Mon, 7 Feb 19831.2100
Fri, 4 Feb 19831.2090
Thu, 3 Feb 19831.2080
Wed, 2 Feb 19831.2103
Tue, 1 Feb 19831.2088
Mon, 31 Jan 19831.2030
Fri, 28 Jan 19831.2025
Thu, 27 Jan 19831.1935
Wed, 26 Jan 19831.1880
Tue, 25 Jan 19831.2013
Mon, 24 Jan 19831.2118
Fri, 21 Jan 19831.2035
Thu, 20 Jan 19831.1990
Wed, 19 Jan 19831.2058
Tue, 18 Jan 19831.1992
Mon, 17 Jan 19831.1890
Fri, 14 Jan 19831.1880
Thu, 13 Jan 19831.1855
Wed, 12 Jan 19831.1833
Tue, 11 Jan 19831.1808
Mon, 10 Jan 19831.1870
Fri, 7 Jan 19831.1870
Thu, 6 Jan 19831.1885
Wed, 5 Jan 19831.1905
Tue, 4 Jan 19831.1927
Mon, 3 Jan 19831.1900

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"