1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1986

Danmarks Nationalbank NOK rates in 1986

Average 1 NOK = 1.0938 DKK

The mean of all 249 publications in 1986, ranging from 0.9933 to 1.1967 DKK.

1.001.101.20Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 NOK in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.9938
Tue, 30 Dec 19860.9950
Mon, 29 Dec 19860.9934
Tue, 23 Dec 19860.9953
Mon, 22 Dec 19861.0000
Fri, 19 Dec 19861.0015
Thu, 18 Dec 19861.0032
Wed, 17 Dec 19861.0065
Tue, 16 Dec 19861.0060
Mon, 15 Dec 19861.0060
Fri, 12 Dec 19861.0063
Thu, 11 Dec 19861.0039
Wed, 10 Dec 19861.0065
Tue, 9 Dec 19861.0109
Mon, 8 Dec 19861.0023
Fri, 5 Dec 19860.9960
Thu, 4 Dec 19860.9955
Wed, 3 Dec 19860.9984
Tue, 2 Dec 19860.9938
Mon, 1 Dec 19860.9933
Fri, 28 Nov 19860.9942
Thu, 27 Nov 19860.9965
Wed, 26 Nov 19860.9959
Tue, 25 Nov 19860.9984
Mon, 24 Nov 19861.0017
Fri, 21 Nov 19861.0005
Thu, 20 Nov 19861.0030
Wed, 19 Nov 19861.0072
Tue, 18 Nov 19861.0138
Mon, 17 Nov 19861.0127
Fri, 14 Nov 19861.0156
Thu, 13 Nov 19861.0177
Wed, 12 Nov 19861.0230
Tue, 11 Nov 19861.0274
Mon, 10 Nov 19861.0288
Fri, 7 Nov 19861.0315
Thu, 6 Nov 19861.0333
Wed, 5 Nov 19861.0295
Tue, 4 Nov 19861.0303
Mon, 3 Nov 19861.0360
Fri, 31 Oct 19861.0339
Thu, 30 Oct 19861.0259
Wed, 29 Oct 19861.0278
Tue, 28 Oct 19861.0312
Mon, 27 Oct 19861.0298
Fri, 24 Oct 19861.0285
Thu, 23 Oct 19861.0242
Wed, 22 Oct 19861.0226
Tue, 21 Oct 19861.0242
Mon, 20 Oct 19861.0220
Fri, 17 Oct 19861.0218
Thu, 16 Oct 19861.0238
Wed, 15 Oct 19861.0247
Tue, 14 Oct 19861.0250
Mon, 13 Oct 19861.0270
Fri, 10 Oct 19861.0290
Thu, 9 Oct 19861.0277
Wed, 8 Oct 19861.0268
Tue, 7 Oct 19861.0300
Mon, 6 Oct 19861.0275
Fri, 3 Oct 19861.0323
Thu, 2 Oct 19861.0360
Wed, 1 Oct 19861.0363
Tue, 30 Sep 19861.0387
Mon, 29 Sep 19861.0370
Fri, 26 Sep 19861.0424
Thu, 25 Sep 19861.0458
Wed, 24 Sep 19861.0455
Tue, 23 Sep 19861.0458
Mon, 22 Sep 19861.0495
Fri, 19 Sep 19861.0450
Thu, 18 Sep 19861.0512
Wed, 17 Sep 19861.0557
Tue, 16 Sep 19861.0592
Mon, 15 Sep 19861.0590
Fri, 12 Sep 19861.0635
Thu, 11 Sep 19861.0605
Wed, 10 Sep 19861.0590
Tue, 9 Sep 19861.0627
Mon, 8 Sep 19861.0625
Fri, 5 Sep 19861.0555
Thu, 4 Sep 19861.0543
Wed, 3 Sep 19861.0554
Tue, 2 Sep 19861.0540
Mon, 1 Sep 19861.0544
Fri, 29 Aug 19861.0598
Thu, 28 Aug 19861.0575
Wed, 27 Aug 19861.0578
Tue, 26 Aug 19861.0568
Mon, 25 Aug 19861.0560
Fri, 22 Aug 19861.0570
Thu, 21 Aug 19861.0586
Wed, 20 Aug 19861.0558
Tue, 19 Aug 19861.0578
Mon, 18 Aug 19861.0558
Fri, 15 Aug 19861.0578
Thu, 14 Aug 19861.0520
Wed, 13 Aug 19861.0498
Tue, 12 Aug 19861.0506
Mon, 11 Aug 19861.0495
Fri, 8 Aug 19861.0520
Thu, 7 Aug 19861.0508
Wed, 6 Aug 19861.0578
Tue, 5 Aug 19861.0608
Mon, 4 Aug 19861.0592
Fri, 1 Aug 19861.0650
Thu, 31 Jul 19861.0666
Wed, 30 Jul 19861.0690
Tue, 29 Jul 19861.0680
Mon, 28 Jul 19861.0703
Fri, 25 Jul 19861.0755
Thu, 24 Jul 19861.0718
Wed, 23 Jul 19861.0730
Tue, 22 Jul 19861.0738
Mon, 21 Jul 19861.0748
Fri, 18 Jul 19861.0782
Thu, 17 Jul 19861.0796
Wed, 16 Jul 19861.0776
Tue, 15 Jul 19861.0795
Mon, 14 Jul 19861.0700
Fri, 11 Jul 19861.0817
Thu, 10 Jul 19861.0875
Wed, 9 Jul 19861.0869
Tue, 8 Jul 19861.0880
Mon, 7 Jul 19861.0855
Fri, 4 Jul 19861.0869
Thu, 3 Jul 19861.0837
Wed, 2 Jul 19861.0855
Tue, 1 Jul 19861.0850
Mon, 30 Jun 19861.0864
Fri, 27 Jun 19861.0878
Thu, 26 Jun 19861.0879
Wed, 25 Jun 19861.0875
Tue, 24 Jun 19861.0893
Mon, 23 Jun 19861.0932
Fri, 20 Jun 19861.0913
Thu, 19 Jun 19861.0886
Wed, 18 Jun 19861.0880
Tue, 17 Jun 19861.0863
Mon, 16 Jun 19861.0833
Fri, 13 Jun 19861.0865
Thu, 12 Jun 19861.0863
Wed, 11 Jun 19861.0855
Tue, 10 Jun 19861.0860
Mon, 9 Jun 19861.0860
Fri, 6 Jun 19861.0875
Wed, 4 Jun 19861.0914
Tue, 3 Jun 19861.0933
Mon, 2 Jun 19861.0996
Fri, 30 May 19861.0985
Thu, 29 May 19861.0950
Wed, 28 May 19861.0950
Tue, 27 May 19861.0977
Mon, 26 May 19861.0957
Fri, 23 May 19861.0943
Thu, 22 May 19861.0944
Wed, 21 May 19861.0923
Tue, 20 May 19861.0876
Fri, 16 May 19861.0847
Thu, 15 May 19861.0833
Wed, 14 May 19861.0825
Tue, 13 May 19861.0820
Mon, 12 May 19861.0819
Fri, 9 May 19861.1664
Wed, 7 May 19861.1694
Tue, 6 May 19861.1712
Mon, 5 May 19861.1621
Fri, 2 May 19861.1627
Thu, 1 May 19861.1500
Wed, 30 Apr 19861.1664
Tue, 29 Apr 19861.1642
Mon, 28 Apr 19861.1628
Thu, 24 Apr 19861.1625
Wed, 23 Apr 19861.1589
Tue, 22 Apr 19861.1580
Mon, 21 Apr 19861.1610
Fri, 18 Apr 19861.1630
Thu, 17 Apr 19861.1617
Wed, 16 Apr 19861.1657
Tue, 15 Apr 19861.1783
Mon, 14 Apr 19861.1760
Fri, 11 Apr 19861.1716
Thu, 10 Apr 19861.1755
Wed, 9 Apr 19861.1742
Tue, 8 Apr 19861.1825
Mon, 7 Apr 19861.1955
Thu, 3 Apr 19861.1967
Wed, 2 Apr 19861.1923
Tue, 1 Apr 19861.1825
Wed, 26 Mar 19861.1865
Tue, 25 Mar 19861.1796
Mon, 24 Mar 19861.1778
Fri, 21 Mar 19861.1705
Thu, 20 Mar 19861.1693
Wed, 19 Mar 19861.1718
Tue, 18 Mar 19861.1710
Mon, 17 Mar 19861.1713
Fri, 14 Mar 19861.1700
Thu, 13 Mar 19861.1716
Wed, 12 Mar 19861.1694
Tue, 11 Mar 19861.1680
Mon, 10 Mar 19861.1720
Fri, 7 Mar 19861.1618
Thu, 6 Mar 19861.1708
Wed, 5 Mar 19861.1690
Tue, 4 Mar 19861.1675
Mon, 3 Mar 19861.1716
Fri, 28 Feb 19861.1730
Thu, 27 Feb 19861.1759
Wed, 26 Feb 19861.1802
Tue, 25 Feb 19861.1786
Mon, 24 Feb 19861.1806
Fri, 21 Feb 19861.1827
Thu, 20 Feb 19861.1818
Wed, 19 Feb 19861.1814
Tue, 18 Feb 19861.1832
Mon, 17 Feb 19861.1810
Fri, 14 Feb 19861.1820
Thu, 13 Feb 19861.1829
Wed, 12 Feb 19861.1835
Tue, 11 Feb 19861.1853
Mon, 10 Feb 19861.1854
Fri, 7 Feb 19861.1860
Thu, 6 Feb 19861.1817
Wed, 5 Feb 19861.1848
Tue, 4 Feb 19861.1847
Mon, 3 Feb 19861.1795
Fri, 31 Jan 19861.1837
Thu, 30 Jan 19861.1806
Wed, 29 Jan 19861.1817
Tue, 28 Jan 19861.1812
Mon, 27 Jan 19861.1788
Fri, 24 Jan 19861.1870
Thu, 23 Jan 19861.1894
Wed, 22 Jan 19861.1906
Tue, 21 Jan 19861.1899
Mon, 20 Jan 19861.1902
Fri, 17 Jan 19861.1884
Thu, 16 Jan 19861.1843
Wed, 15 Jan 19861.1870
Tue, 14 Jan 19861.1927
Mon, 13 Jan 19861.1884
Fri, 10 Jan 19861.1851
Thu, 9 Jan 19861.1880
Wed, 8 Jan 19861.1825
Tue, 7 Jan 19861.1852
Mon, 6 Jan 19861.1888
Fri, 3 Jan 19861.1820
Thu, 2 Jan 19861.1805

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"