Danmarks Nationalbank NOK rates in 1987

Average 1 NOK = 1.0162 DKK

The mean of all 251 publications in 1987, ranging from 0.9750 to 1.0605 DKK.

Every rate of 1987

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.9775
Wed, 30 Dec 1987	0.9815
Tue, 29 Dec 1987	0.9799
Mon, 28 Dec 1987	0.9825
Wed, 23 Dec 1987	0.9858
Tue, 22 Dec 1987	0.9850
Mon, 21 Dec 1987	0.9846
Fri, 18 Dec 1987	0.9825
Thu, 17 Dec 1987	0.9853
Wed, 16 Dec 1987	0.9859
Tue, 15 Dec 1987	0.9873
Mon, 14 Dec 1987	0.9884
Fri, 11 Dec 1987	0.9905
Thu, 10 Dec 1987	0.9944
Wed, 9 Dec 1987	0.9946
Tue, 8 Dec 1987	0.9940
Mon, 7 Dec 1987	0.9973
Fri, 4 Dec 1987	0.9955
Thu, 3 Dec 1987	0.9923
Wed, 2 Dec 1987	0.9960
Tue, 1 Dec 1987	0.9913
Mon, 30 Nov 1987	0.9935
Fri, 27 Nov 1987	0.9955
Thu, 26 Nov 1987	1.0007
Wed, 25 Nov 1987	1.0062
Tue, 24 Nov 1987	1.0039
Mon, 23 Nov 1987	1.0003
Fri, 20 Nov 1987	1.0100
Thu, 19 Nov 1987	1.0119
Wed, 18 Nov 1987	1.0150
Tue, 17 Nov 1987	1.0183
Mon, 16 Nov 1987	1.0200
Fri, 13 Nov 1987	1.0167
Thu, 12 Nov 1987	1.0117
Wed, 11 Nov 1987	1.0100
Tue, 10 Nov 1987	1.0085
Mon, 9 Nov 1987	1.0192
Fri, 6 Nov 1987	1.0212
Thu, 5 Nov 1987	1.0200
Wed, 4 Nov 1987	1.0210
Tue, 3 Nov 1987	1.0211
Mon, 2 Nov 1987	1.0211
Fri, 30 Oct 1987	1.0200
Thu, 29 Oct 1987	1.0250
Wed, 28 Oct 1987	1.0345
Tue, 27 Oct 1987	1.0350
Mon, 26 Oct 1987	1.0438
Fri, 23 Oct 1987	1.0459
Thu, 22 Oct 1987	1.0470
Wed, 21 Oct 1987	1.0478
Tue, 20 Oct 1987	1.0474
Mon, 19 Oct 1987	1.0451
Fri, 16 Oct 1987	1.0475
Thu, 15 Oct 1987	1.0486
Wed, 14 Oct 1987	1.0500
Tue, 13 Oct 1987	1.0491
Mon, 12 Oct 1987	1.0488
Fri, 9 Oct 1987	1.0488
Thu, 8 Oct 1987	1.0508
Wed, 7 Oct 1987	1.0511
Tue, 6 Oct 1987	1.0516
Mon, 5 Oct 1987	1.0530
Fri, 2 Oct 1987	1.0524
Thu, 1 Oct 1987	1.0525
Wed, 30 Sep 1987	1.0528
Tue, 29 Sep 1987	1.0533
Mon, 28 Sep 1987	1.0515
Fri, 25 Sep 1987	1.0514
Thu, 24 Sep 1987	1.0502
Wed, 23 Sep 1987	1.0515
Tue, 22 Sep 1987	1.0502
Mon, 21 Sep 1987	1.0503
Fri, 18 Sep 1987	1.0512
Thu, 17 Sep 1987	1.0507
Wed, 16 Sep 1987	1.0507
Tue, 15 Sep 1987	1.0514
Mon, 14 Sep 1987	1.0506
Fri, 11 Sep 1987	1.0527
Thu, 10 Sep 1987	1.0518
Wed, 9 Sep 1987	1.0560
Tue, 8 Sep 1987	1.0501
Mon, 7 Sep 1987	1.0500
Fri, 4 Sep 1987	1.0502
Thu, 3 Sep 1987	1.0498
Wed, 2 Sep 1987	1.0503
Tue, 1 Sep 1987	1.0492
Mon, 31 Aug 1987	1.0481
Fri, 28 Aug 1987	1.0500
Thu, 27 Aug 1987	1.0490
Wed, 26 Aug 1987	1.0470
Tue, 25 Aug 1987	1.0445
Mon, 24 Aug 1987	1.0478
Fri, 21 Aug 1987	1.0515
Thu, 20 Aug 1987	1.0538
Wed, 19 Aug 1987	1.0517
Tue, 18 Aug 1987	1.0550
Mon, 17 Aug 1987	1.0548
Fri, 14 Aug 1987	1.0600
Thu, 13 Aug 1987	1.0605
Wed, 12 Aug 1987	1.0546
Tue, 11 Aug 1987	1.0495
Mon, 10 Aug 1987	1.0465
Fri, 7 Aug 1987	1.0435
Thu, 6 Aug 1987	1.0422
Wed, 5 Aug 1987	1.0401
Tue, 4 Aug 1987	1.0398
Mon, 3 Aug 1987	1.0391
Fri, 31 Jul 1987	1.0374
Thu, 30 Jul 1987	1.0379
Wed, 29 Jul 1987	1.0365
Tue, 28 Jul 1987	1.0319
Mon, 27 Jul 1987	1.0340
Fri, 24 Jul 1987	1.0390
Thu, 23 Jul 1987	1.0392
Wed, 22 Jul 1987	1.0397
Tue, 21 Jul 1987	1.0392
Mon, 20 Jul 1987	1.0402
Fri, 17 Jul 1987	1.0387
Thu, 16 Jul 1987	1.0381
Wed, 15 Jul 1987	1.0405
Tue, 14 Jul 1987	1.0368
Mon, 13 Jul 1987	1.0390
Fri, 10 Jul 1987	1.0370
Thu, 9 Jul 1987	1.0382
Wed, 8 Jul 1987	1.0380
Tue, 7 Jul 1987	1.0374
Mon, 6 Jul 1987	1.0393
Fri, 3 Jul 1987	1.0354
Thu, 2 Jul 1987	1.0342
Wed, 1 Jul 1987	1.0331
Tue, 30 Jun 1987	1.0359
Mon, 29 Jun 1987	1.0372
Fri, 26 Jun 1987	1.0300
Thu, 25 Jun 1987	1.0275
Wed, 24 Jun 1987	1.0268
Tue, 23 Jun 1987	1.0272
Mon, 22 Jun 1987	1.0250
Fri, 19 Jun 1987	1.0235
Thu, 18 Jun 1987	1.0232
Wed, 17 Jun 1987	1.0233
Tue, 16 Jun 1987	1.0212
Mon, 15 Jun 1987	1.0190
Fri, 12 Jun 1987	1.0164
Thu, 11 Jun 1987	1.0139
Wed, 10 Jun 1987	1.0096
Tue, 9 Jun 1987	1.0102
Thu, 4 Jun 1987	1.0169
Wed, 3 Jun 1987	1.0143
Tue, 2 Jun 1987	1.0141
Mon, 1 Jun 1987	1.0180
Fri, 29 May 1987	1.0148
Wed, 27 May 1987	1.0146
Tue, 26 May 1987	1.0123
Mon, 25 May 1987	1.0132
Fri, 22 May 1987	1.0099
Thu, 21 May 1987	1.0120
Wed, 20 May 1987	1.0118
Tue, 19 May 1987	1.0120
Mon, 18 May 1987	1.0093
Thu, 14 May 1987	1.0100
Wed, 13 May 1987	1.0125
Tue, 12 May 1987	1.0115
Mon, 11 May 1987	1.0109
Fri, 8 May 1987	1.0056
Thu, 7 May 1987	1.0087
Wed, 6 May 1987	1.0084
Tue, 5 May 1987	1.0035
Mon, 4 May 1987	1.0053
Fri, 1 May 1987	1.0058
Thu, 30 Apr 1987	1.0060
Wed, 29 Apr 1987	1.0094
Tue, 28 Apr 1987	1.0128
Mon, 27 Apr 1987	1.0120
Fri, 24 Apr 1987	1.0135
Thu, 23 Apr 1987	1.0160
Wed, 22 Apr 1987	1.0153
Tue, 21 Apr 1987	1.0092
Wed, 15 Apr 1987	1.0080
Tue, 14 Apr 1987	1.0051
Mon, 13 Apr 1987	1.0037
Fri, 10 Apr 1987	1.0037
Thu, 9 Apr 1987	1.0084
Wed, 8 Apr 1987	1.0104
Tue, 7 Apr 1987	1.0088
Mon, 6 Apr 1987	1.0103
Fri, 3 Apr 1987	1.0072
Thu, 2 Apr 1987	1.0041
Wed, 1 Apr 1987	1.0010
Tue, 31 Mar 1987	1.0003
Mon, 30 Mar 1987	1.0015
Fri, 27 Mar 1987	1.0009
Thu, 26 Mar 1987	1.0009
Wed, 25 Mar 1987	0.9987
Tue, 24 Mar 1987	0.9957
Mon, 23 Mar 1987	0.9951
Fri, 20 Mar 1987	0.9946
Thu, 19 Mar 1987	0.9960
Wed, 18 Mar 1987	0.9958
Tue, 17 Mar 1987	0.9937
Mon, 16 Mar 1987	0.9980
Fri, 13 Mar 1987	1.0020
Thu, 12 Mar 1987	1.0022
Wed, 11 Mar 1987	1.0013
Tue, 10 Mar 1987	0.9980
Mon, 9 Mar 1987	1.0016
Fri, 6 Mar 1987	0.9948
Thu, 5 Mar 1987	0.9928
Wed, 4 Mar 1987	0.9915
Tue, 3 Mar 1987	0.9881
Mon, 2 Mar 1987	0.9879
Fri, 27 Feb 1987	0.9856
Thu, 26 Feb 1987	0.9837
Wed, 25 Feb 1987	0.9810
Tue, 24 Feb 1987	0.9869
Mon, 23 Feb 1987	0.9871
Fri, 20 Feb 1987	0.9879
Thu, 19 Feb 1987	0.9886
Wed, 18 Feb 1987	0.9858
Tue, 17 Feb 1987	0.9824
Mon, 16 Feb 1987	0.9823
Fri, 13 Feb 1987	0.9845
Thu, 12 Feb 1987	0.9805
Wed, 11 Feb 1987	0.9798
Tue, 10 Feb 1987	0.9822
Mon, 9 Feb 1987	0.9903
Fri, 6 Feb 1987	0.9897
Thu, 5 Feb 1987	0.9841
Wed, 4 Feb 1987	0.9816
Tue, 3 Feb 1987	0.9775
Mon, 2 Feb 1987	0.9817
Fri, 30 Jan 1987	0.9805
Thu, 29 Jan 1987	0.9750
Wed, 28 Jan 1987	0.9772
Tue, 27 Jan 1987	0.9800
Mon, 26 Jan 1987	0.9771
Fri, 23 Jan 1987	0.9760
Thu, 22 Jan 1987	0.9784
Wed, 21 Jan 1987	0.9812
Tue, 20 Jan 1987	0.9793
Mon, 19 Jan 1987	0.9750
Fri, 16 Jan 1987	0.9785
Thu, 15 Jan 1987	0.9818
Wed, 14 Jan 1987	0.9858
Tue, 13 Jan 1987	0.9900
Mon, 12 Jan 1987	0.9893
Fri, 9 Jan 1987	0.9890
Thu, 8 Jan 1987	0.9910
Wed, 7 Jan 1987	0.9904
Tue, 6 Jan 1987	0.9902
Mon, 5 Jan 1987	0.9909
Fri, 2 Jan 1987	0.9922

Monthly averages

January		0.9833
February		0.9842
March		0.9969
April		1.0087
May		1.0101
June		1.0217
July		1.0374
August		1.0490
September		1.0512
October		1.0453
November		1.0117
December		0.9882

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"