Danmarks Nationalbank NOK rates in 1988
Average 1 NOK =
1.0329
DKK
Every rate of 1988
1 NOK in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1988 | 1.0462 |
| Thu, 29 Dec 1988 | 1.0472 |
| Wed, 28 Dec 1988 | 1.0478 |
| Tue, 27 Dec 1988 | 1.0451 |
| Fri, 23 Dec 1988 | 1.0470 |
| Thu, 22 Dec 1988 | 1.0454 |
| Wed, 21 Dec 1988 | 1.0442 |
| Tue, 20 Dec 1988 | 1.0455 |
| Mon, 19 Dec 1988 | 1.0432 |
| Fri, 16 Dec 1988 | 1.0415 |
| Thu, 15 Dec 1988 | 1.0393 |
| Wed, 14 Dec 1988 | 1.0395 |
| Tue, 13 Dec 1988 | 1.0400 |
| Mon, 12 Dec 1988 | 1.0390 |
| Fri, 9 Dec 1988 | 1.0375 |
| Thu, 8 Dec 1988 | 1.0382 |
| Wed, 7 Dec 1988 | 1.0372 |
| Tue, 6 Dec 1988 | 1.0341 |
| Mon, 5 Dec 1988 | 1.0353 |
| Fri, 2 Dec 1988 | 1.0332 |
| Thu, 1 Dec 1988 | 1.0313 |
| Wed, 30 Nov 1988 | 1.0315 |
| Tue, 29 Nov 1988 | 1.0282 |
| Mon, 28 Nov 1988 | 1.0258 |
| Fri, 25 Nov 1988 | 1.0218 |
| Thu, 24 Nov 1988 | 1.0203 |
| Wed, 23 Nov 1988 | 1.0224 |
| Tue, 22 Nov 1988 | 1.0212 |
| Mon, 21 Nov 1988 | 1.0208 |
| Fri, 18 Nov 1988 | 1.0184 |
| Thu, 17 Nov 1988 | 1.0186 |
| Wed, 16 Nov 1988 | 1.0230 |
| Tue, 15 Nov 1988 | 1.0210 |
| Mon, 14 Nov 1988 | 1.0262 |
| Fri, 11 Nov 1988 | 1.0271 |
| Thu, 10 Nov 1988 | 1.0318 |
| Wed, 9 Nov 1988 | 1.0333 |
| Tue, 8 Nov 1988 | 1.0338 |
| Mon, 7 Nov 1988 | 1.0345 |
| Fri, 4 Nov 1988 | 1.0349 |
| Thu, 3 Nov 1988 | 1.0362 |
| Wed, 2 Nov 1988 | 1.0367 |
| Tue, 1 Nov 1988 | 1.0374 |
| Mon, 31 Oct 1988 | 1.0340 |
| Fri, 28 Oct 1988 | 1.0344 |
| Thu, 27 Oct 1988 | 1.0336 |
| Wed, 26 Oct 1988 | 1.0352 |
| Tue, 25 Oct 1988 | 1.0372 |
| Mon, 24 Oct 1988 | 1.0364 |
| Fri, 21 Oct 1988 | 1.0396 |
| Thu, 20 Oct 1988 | 1.0425 |
| Wed, 19 Oct 1988 | 1.0435 |
| Tue, 18 Oct 1988 | 1.0440 |
| Mon, 17 Oct 1988 | 1.0440 |
| Fri, 14 Oct 1988 | 1.0438 |
| Thu, 13 Oct 1988 | 1.0424 |
| Wed, 12 Oct 1988 | 1.0447 |
| Tue, 11 Oct 1988 | 1.0411 |
| Mon, 10 Oct 1988 | 1.0397 |
| Fri, 7 Oct 1988 | 1.0389 |
| Thu, 6 Oct 1988 | 1.0402 |
| Wed, 5 Oct 1988 | 1.0410 |
| Tue, 4 Oct 1988 | 1.0395 |
| Mon, 3 Oct 1988 | 1.0388 |
| Fri, 30 Sep 1988 | 1.0420 |
| Thu, 29 Sep 1988 | 1.0390 |
| Wed, 28 Sep 1988 | 1.0380 |
| Tue, 27 Sep 1988 | 1.0395 |
| Mon, 26 Sep 1988 | 1.0407 |
| Fri, 23 Sep 1988 | 1.0385 |
| Thu, 22 Sep 1988 | 1.0387 |
| Wed, 21 Sep 1988 | 1.0403 |
| Tue, 20 Sep 1988 | 1.0395 |
| Mon, 19 Sep 1988 | 1.0390 |
| Fri, 16 Sep 1988 | 1.0388 |
| Thu, 15 Sep 1988 | 1.0397 |
| Wed, 14 Sep 1988 | 1.0375 |
| Tue, 13 Sep 1988 | 1.0354 |
| Mon, 12 Sep 1988 | 1.0314 |
| Fri, 9 Sep 1988 | 1.0308 |
| Thu, 8 Sep 1988 | 1.0327 |
| Wed, 7 Sep 1988 | 1.0335 |
| Tue, 6 Sep 1988 | 1.0365 |
| Mon, 5 Sep 1988 | 1.0356 |
| Fri, 2 Sep 1988 | 1.0382 |
| Thu, 1 Sep 1988 | 1.0419 |
| Wed, 31 Aug 1988 | 1.0420 |
| Tue, 30 Aug 1988 | 1.0422 |
| Mon, 29 Aug 1988 | 1.0408 |
| Fri, 26 Aug 1988 | 1.0415 |
| Thu, 25 Aug 1988 | 1.0455 |
| Wed, 24 Aug 1988 | 1.0480 |
| Tue, 23 Aug 1988 | 1.0492 |
| Mon, 22 Aug 1988 | 1.0495 |
| Fri, 19 Aug 1988 | 1.0499 |
| Thu, 18 Aug 1988 | 1.0493 |
| Wed, 17 Aug 1988 | 1.0502 |
| Tue, 16 Aug 1988 | 1.0469 |
| Mon, 15 Aug 1988 | 1.0455 |
| Fri, 12 Aug 1988 | 1.0489 |
| Thu, 11 Aug 1988 | 1.0515 |
| Wed, 10 Aug 1988 | 1.0515 |
| Tue, 9 Aug 1988 | 1.0532 |
| Mon, 8 Aug 1988 | 1.0521 |
| Fri, 5 Aug 1988 | 1.0500 |
| Thu, 4 Aug 1988 | 1.0490 |
| Wed, 3 Aug 1988 | 1.0480 |
| Tue, 2 Aug 1988 | 1.0478 |
| Mon, 1 Aug 1988 | 1.0474 |
| Fri, 29 Jul 1988 | 1.0484 |
| Thu, 28 Jul 1988 | 1.0469 |
| Wed, 27 Jul 1988 | 1.0452 |
| Tue, 26 Jul 1988 | 1.0460 |
| Mon, 25 Jul 1988 | 1.0448 |
| Fri, 22 Jul 1988 | 1.0454 |
| Thu, 21 Jul 1988 | 1.0435 |
| Wed, 20 Jul 1988 | 1.0424 |
| Tue, 19 Jul 1988 | 1.0445 |
| Mon, 18 Jul 1988 | 1.0479 |
| Fri, 15 Jul 1988 | 1.0462 |
| Thu, 14 Jul 1988 | 1.0490 |
| Wed, 13 Jul 1988 | 1.0491 |
| Tue, 12 Jul 1988 | 1.0475 |
| Mon, 11 Jul 1988 | 1.0500 |
| Fri, 8 Jul 1988 | 1.0481 |
| Thu, 7 Jul 1988 | 1.0418 |
| Wed, 6 Jul 1988 | 1.0401 |
| Tue, 5 Jul 1988 | 1.0384 |
| Mon, 4 Jul 1988 | 1.0356 |
| Fri, 1 Jul 1988 | 1.0390 |
| Thu, 30 Jun 1988 | 1.0441 |
| Wed, 29 Jun 1988 | 1.0491 |
| Tue, 28 Jun 1988 | 1.0454 |
| Mon, 27 Jun 1988 | 1.0514 |
| Fri, 24 Jun 1988 | 1.0495 |
| Thu, 23 Jun 1988 | 1.0545 |
| Wed, 22 Jun 1988 | 1.0499 |
| Tue, 21 Jun 1988 | 1.0485 |
| Mon, 20 Jun 1988 | 1.0501 |
| Fri, 17 Jun 1988 | 1.0482 |
| Thu, 16 Jun 1988 | 1.0462 |
| Wed, 15 Jun 1988 | 1.0430 |
| Tue, 14 Jun 1988 | 1.0398 |
| Mon, 13 Jun 1988 | 1.0377 |
| Fri, 10 Jun 1988 | 1.0401 |
| Thu, 9 Jun 1988 | 1.0440 |
| Wed, 8 Jun 1988 | 1.0452 |
| Tue, 7 Jun 1988 | 1.0430 |
| Mon, 6 Jun 1988 | 1.0432 |
| Fri, 3 Jun 1988 | 1.0399 |
| Thu, 2 Jun 1988 | 1.0473 |
| Wed, 1 Jun 1988 | 1.0480 |
| Tue, 31 May 1988 | 1.0513 |
| Mon, 30 May 1988 | 1.0505 |
| Fri, 27 May 1988 | 1.0487 |
| Thu, 26 May 1988 | 1.0503 |
| Wed, 25 May 1988 | 1.0477 |
| Tue, 24 May 1988 | 1.0484 |
| Fri, 20 May 1988 | 1.0482 |
| Thu, 19 May 1988 | 1.0500 |
| Wed, 18 May 1988 | 1.0516 |
| Tue, 17 May 1988 | 1.0492 |
| Mon, 16 May 1988 | 1.0487 |
| Fri, 13 May 1988 | 1.0505 |
| Wed, 11 May 1988 | 1.0462 |
| Tue, 10 May 1988 | 1.0511 |
| Mon, 9 May 1988 | 1.0494 |
| Fri, 6 May 1988 | 1.0511 |
| Thu, 5 May 1988 | 1.0474 |
| Wed, 4 May 1988 | 1.0482 |
| Tue, 3 May 1988 | 1.0484 |
| Mon, 2 May 1988 | 1.0469 |
| Thu, 28 Apr 1988 | 1.0465 |
| Wed, 27 Apr 1988 | 1.0462 |
| Tue, 26 Apr 1988 | 1.0435 |
| Mon, 25 Apr 1988 | 1.0433 |
| Fri, 22 Apr 1988 | 1.0437 |
| Thu, 21 Apr 1988 | 1.0396 |
| Wed, 20 Apr 1988 | 1.0397 |
| Tue, 19 Apr 1988 | 1.0400 |
| Mon, 18 Apr 1988 | 1.0389 |
| Fri, 15 Apr 1988 | 1.0325 |
| Thu, 14 Apr 1988 | 1.0280 |
| Wed, 13 Apr 1988 | 1.0312 |
| Tue, 12 Apr 1988 | 1.0267 |
| Mon, 11 Apr 1988 | 1.0280 |
| Fri, 8 Apr 1988 | 1.0240 |
| Thu, 7 Apr 1988 | 1.0228 |
| Wed, 6 Apr 1988 | 1.0214 |
| Tue, 5 Apr 1988 | 1.0191 |
| Wed, 30 Mar 1988 | 1.0202 |
| Tue, 29 Mar 1988 | 1.0187 |
| Mon, 28 Mar 1988 | 1.0185 |
| Fri, 25 Mar 1988 | 1.0187 |
| Thu, 24 Mar 1988 | 1.0198 |
| Wed, 23 Mar 1988 | 1.0197 |
| Tue, 22 Mar 1988 | 1.0192 |
| Mon, 21 Mar 1988 | 1.0189 |
| Fri, 18 Mar 1988 | 1.0172 |
| Thu, 17 Mar 1988 | 1.0119 |
| Wed, 16 Mar 1988 | 1.0095 |
| Tue, 15 Mar 1988 | 1.0058 |
| Mon, 14 Mar 1988 | 1.0061 |
| Fri, 11 Mar 1988 | 1.0036 |
| Thu, 10 Mar 1988 | 1.0097 |
| Wed, 9 Mar 1988 | 1.0115 |
| Tue, 8 Mar 1988 | 1.0134 |
| Mon, 7 Mar 1988 | 1.0149 |
| Fri, 4 Mar 1988 | 1.0150 |
| Thu, 3 Mar 1988 | 1.0150 |
| Wed, 2 Mar 1988 | 1.0150 |
| Tue, 1 Mar 1988 | 1.0188 |
| Mon, 29 Feb 1988 | 1.0150 |
| Fri, 26 Feb 1988 | 1.0110 |
| Thu, 25 Feb 1988 | 1.0142 |
| Wed, 24 Feb 1988 | 1.0143 |
| Tue, 23 Feb 1988 | 1.0121 |
| Mon, 22 Feb 1988 | 1.0132 |
| Fri, 19 Feb 1988 | 1.0136 |
| Thu, 18 Feb 1988 | 1.0140 |
| Wed, 17 Feb 1988 | 1.0130 |
| Tue, 16 Feb 1988 | 1.0130 |
| Mon, 15 Feb 1988 | 1.0113 |
| Fri, 12 Feb 1988 | 1.0055 |
| Thu, 11 Feb 1988 | 1.0113 |
| Wed, 10 Feb 1988 | 1.0138 |
| Tue, 9 Feb 1988 | 1.0139 |
| Mon, 8 Feb 1988 | 1.0101 |
| Fri, 5 Feb 1988 | 1.0102 |
| Thu, 4 Feb 1988 | 1.0110 |
| Wed, 3 Feb 1988 | 1.0092 |
| Tue, 2 Feb 1988 | 1.0090 |
| Mon, 1 Feb 1988 | 1.0115 |
| Fri, 29 Jan 1988 | 1.0062 |
| Thu, 28 Jan 1988 | 1.0060 |
| Wed, 27 Jan 1988 | 1.0095 |
| Tue, 26 Jan 1988 | 1.0087 |
| Mon, 25 Jan 1988 | 1.0075 |
| Fri, 22 Jan 1988 | 1.0089 |
| Thu, 21 Jan 1988 | 1.0052 |
| Wed, 20 Jan 1988 | 1.0059 |
| Tue, 19 Jan 1988 | 1.0051 |
| Mon, 18 Jan 1988 | 1.0045 |
| Fri, 15 Jan 1988 | 0.9952 |
| Thu, 14 Jan 1988 | 0.9949 |
| Wed, 13 Jan 1988 | 0.9901 |
| Tue, 12 Jan 1988 | 0.9910 |
| Mon, 11 Jan 1988 | 0.9954 |
| Fri, 8 Jan 1988 | 1.0007 |
| Thu, 7 Jan 1988 | 0.9945 |
| Wed, 6 Jan 1988 | 0.9910 |
| Tue, 5 Jan 1988 | 0.9857 |
| Mon, 4 Jan 1988 | 0.9833 |
Download 1988 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=NOK \
-d date_from=1988-01-01 -d date_to=1988-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"