1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1989

Danmarks Nationalbank NOK rates in 1989

Average 1 NOK = 1.0587 DKK

The mean of all 251 publications in 1989, ranging from 0.9983 to 1.0834 DKK.

1.001.0251.051.075Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 NOK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.9990
Thu, 28 Dec 19890.9983
Wed, 27 Dec 19891.0023
Fri, 22 Dec 19891.0076
Thu, 21 Dec 19891.0111
Wed, 20 Dec 19891.0100
Tue, 19 Dec 19891.0080
Mon, 18 Dec 19891.0052
Fri, 15 Dec 19891.0075
Thu, 14 Dec 19891.0077
Wed, 13 Dec 19891.0055
Tue, 12 Dec 19891.0115
Mon, 11 Dec 19891.0133
Fri, 8 Dec 19891.0142
Thu, 7 Dec 19891.0131
Wed, 6 Dec 19891.0146
Tue, 5 Dec 19891.0153
Mon, 4 Dec 19891.0140
Fri, 1 Dec 19891.0149
Thu, 30 Nov 19891.0169
Wed, 29 Nov 19891.0158
Tue, 28 Nov 19891.0185
Mon, 27 Nov 19891.0169
Fri, 24 Nov 19891.0218
Thu, 23 Nov 19891.0250
Wed, 22 Nov 19891.0237
Tue, 21 Nov 19891.0285
Mon, 20 Nov 19891.0332
Fri, 17 Nov 19891.0360
Thu, 16 Nov 19891.0361
Wed, 15 Nov 19891.0360
Tue, 14 Nov 19891.0372
Mon, 13 Nov 19891.0385
Fri, 10 Nov 19891.0373
Thu, 9 Nov 19891.0365
Wed, 8 Nov 19891.0353
Tue, 7 Nov 19891.0352
Mon, 6 Nov 19891.0353
Fri, 3 Nov 19891.0350
Thu, 2 Nov 19891.0372
Wed, 1 Nov 19891.0369
Tue, 31 Oct 19891.0375
Mon, 30 Oct 19891.0380
Fri, 27 Oct 19891.0406
Thu, 26 Oct 19891.0415
Wed, 25 Oct 19891.0416
Tue, 24 Oct 19891.0423
Mon, 23 Oct 19891.0434
Fri, 20 Oct 19891.0430
Thu, 19 Oct 19891.0422
Wed, 18 Oct 19891.0425
Tue, 17 Oct 19891.0458
Mon, 16 Oct 19891.0434
Fri, 13 Oct 19891.0535
Thu, 12 Oct 19891.0550
Wed, 11 Oct 19891.0555
Tue, 10 Oct 19891.0512
Mon, 9 Oct 19891.0530
Fri, 6 Oct 19891.0570
Thu, 5 Oct 19891.0539
Wed, 4 Oct 19891.0549
Tue, 3 Oct 19891.0554
Mon, 2 Oct 19891.0562
Fri, 29 Sep 19891.0563
Thu, 28 Sep 19891.0576
Wed, 27 Sep 19891.0565
Tue, 26 Sep 19891.0626
Mon, 25 Sep 19891.0615
Fri, 22 Sep 19891.0657
Thu, 21 Sep 19891.0650
Wed, 20 Sep 19891.0657
Tue, 19 Sep 19891.0665
Mon, 18 Sep 19891.0686
Fri, 15 Sep 19891.0685
Thu, 14 Sep 19891.0682
Wed, 13 Sep 19891.0678
Tue, 12 Sep 19891.0686
Mon, 11 Sep 19891.0690
Fri, 8 Sep 19891.0678
Thu, 7 Sep 19891.0672
Wed, 6 Sep 19891.0670
Tue, 5 Sep 19891.0682
Mon, 4 Sep 19891.0672
Fri, 1 Sep 19891.0683
Thu, 31 Aug 19891.0673
Wed, 30 Aug 19891.0655
Tue, 29 Aug 19891.0674
Mon, 28 Aug 19891.0674
Fri, 25 Aug 19891.0660
Thu, 24 Aug 19891.0667
Wed, 23 Aug 19891.0642
Tue, 22 Aug 19891.0660
Mon, 21 Aug 19891.0673
Fri, 18 Aug 19891.0654
Thu, 17 Aug 19891.0641
Wed, 16 Aug 19891.0640
Tue, 15 Aug 19891.0646
Mon, 14 Aug 19891.0644
Fri, 11 Aug 19891.0630
Thu, 10 Aug 19891.0585
Wed, 9 Aug 19891.0610
Tue, 8 Aug 19891.0610
Mon, 7 Aug 19891.0618
Fri, 4 Aug 19891.0587
Thu, 3 Aug 19891.0565
Wed, 2 Aug 19891.0570
Tue, 1 Aug 19891.0590
Mon, 31 Jul 19891.0593
Fri, 28 Jul 19891.0601
Thu, 27 Jul 19891.0591
Wed, 26 Jul 19891.0578
Tue, 25 Jul 19891.0583
Mon, 24 Jul 19891.0608
Fri, 21 Jul 19891.0604
Thu, 20 Jul 19891.0615
Wed, 19 Jul 19891.0599
Tue, 18 Jul 19891.0614
Mon, 17 Jul 19891.0600
Fri, 14 Jul 19891.0567
Thu, 13 Jul 19891.0542
Wed, 12 Jul 19891.0540
Tue, 11 Jul 19891.0542
Mon, 10 Jul 19891.0530
Fri, 7 Jul 19891.0580
Thu, 6 Jul 19891.0582
Wed, 5 Jul 19891.0615
Tue, 4 Jul 19891.0610
Mon, 3 Jul 19891.0625
Fri, 30 Jun 19891.0638
Thu, 29 Jun 19891.0690
Wed, 28 Jun 19891.0697
Tue, 27 Jun 19891.0665
Mon, 26 Jun 19891.0679
Fri, 23 Jun 19891.0689
Thu, 22 Jun 19891.0696
Wed, 21 Jun 19891.0738
Tue, 20 Jun 19891.0725
Mon, 19 Jun 19891.0725
Fri, 16 Jun 19891.0763
Thu, 15 Jun 19891.0779
Wed, 14 Jun 19891.0771
Tue, 13 Jun 19891.0764
Mon, 12 Jun 19891.0784
Fri, 9 Jun 19891.0744
Thu, 8 Jun 19891.0742
Wed, 7 Jun 19891.0748
Tue, 6 Jun 19891.0772
Fri, 2 Jun 19891.0770
Thu, 1 Jun 19891.0769
Wed, 31 May 19891.0791
Tue, 30 May 19891.0825
Mon, 29 May 19891.0820
Fri, 26 May 19891.0776
Thu, 25 May 19891.0818
Wed, 24 May 19891.0833
Tue, 23 May 19891.0834
Mon, 22 May 19891.0822
Fri, 19 May 19891.0798
Thu, 18 May 19891.0772
Wed, 17 May 19891.0755
Tue, 16 May 19891.0764
Fri, 12 May 19891.0765
Thu, 11 May 19891.0763
Wed, 10 May 19891.0761
Tue, 9 May 19891.0778
Mon, 8 May 19891.0749
Fri, 5 May 19891.0733
Wed, 3 May 19891.0727
Tue, 2 May 19891.0728
Mon, 1 May 19891.0721
Fri, 28 Apr 19891.0720
Thu, 27 Apr 19891.0718
Wed, 26 Apr 19891.0717
Tue, 25 Apr 19891.0723
Mon, 24 Apr 19891.0702
Thu, 20 Apr 19891.0725
Wed, 19 Apr 19891.0717
Tue, 18 Apr 19891.0710
Mon, 17 Apr 19891.0705
Fri, 14 Apr 19891.0720
Thu, 13 Apr 19891.0705
Wed, 12 Apr 19891.0725
Tue, 11 Apr 19891.0718
Mon, 10 Apr 19891.0708
Fri, 7 Apr 19891.0697
Thu, 6 Apr 19891.0700
Wed, 5 Apr 19891.0710
Tue, 4 Apr 19891.0725
Mon, 3 Apr 19891.0718
Fri, 31 Mar 19891.0716
Thu, 30 Mar 19891.0728
Wed, 29 Mar 19891.0744
Tue, 28 Mar 19891.0752
Wed, 22 Mar 19891.0754
Tue, 21 Mar 19891.0734
Mon, 20 Mar 19891.0738
Fri, 17 Mar 19891.0707
Thu, 16 Mar 19891.0709
Wed, 15 Mar 19891.0712
Tue, 14 Mar 19891.0704
Mon, 13 Mar 19891.0710
Fri, 10 Mar 19891.0702
Thu, 9 Mar 19891.0708
Wed, 8 Mar 19891.0707
Tue, 7 Mar 19891.0700
Mon, 6 Mar 19891.0672
Fri, 3 Mar 19891.0658
Thu, 2 Mar 19891.0633
Wed, 1 Mar 19891.0629
Tue, 28 Feb 19891.0625
Mon, 27 Feb 19891.0622
Fri, 24 Feb 19891.0670
Thu, 23 Feb 19891.0665
Wed, 22 Feb 19891.0689
Tue, 21 Feb 19891.0741
Mon, 20 Feb 19891.0725
Fri, 17 Feb 19891.0704
Thu, 16 Feb 19891.0718
Wed, 15 Feb 19891.0743
Tue, 14 Feb 19891.0763
Mon, 13 Feb 19891.0783
Fri, 10 Feb 19891.0740
Thu, 9 Feb 19891.0755
Wed, 8 Feb 19891.0765
Tue, 7 Feb 19891.0760
Mon, 6 Feb 19891.0767
Fri, 3 Feb 19891.0762
Thu, 2 Feb 19891.0742
Wed, 1 Feb 19891.0762
Tue, 31 Jan 19891.0761
Mon, 30 Jan 19891.0760
Fri, 27 Jan 19891.0725
Thu, 26 Jan 19891.0722
Wed, 25 Jan 19891.0704
Tue, 24 Jan 19891.0673
Mon, 23 Jan 19891.0684
Fri, 20 Jan 19891.0687
Thu, 19 Jan 19891.0718
Wed, 18 Jan 19891.0698
Tue, 17 Jan 19891.0662
Mon, 16 Jan 19891.0658
Fri, 13 Jan 19891.0660
Thu, 12 Jan 19891.0625
Wed, 11 Jan 19891.0597
Tue, 10 Jan 19891.0590
Mon, 9 Jan 19891.0566
Fri, 6 Jan 19891.0510
Thu, 5 Jan 19891.0500
Wed, 4 Jan 19891.0490
Tue, 3 Jan 19891.0482
Mon, 2 Jan 19891.0460

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"