1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1990

Danmarks Nationalbank NOK rates in 1990

Average 1 NOK = 0.98855 DKK

The mean of all 250 publications in 1990, ranging from 0.97600 to 1.00800 DKK.

0.980.991.001.01Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 NOK in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19900.98230
Fri, 28 Dec 19900.98430
Thu, 27 Dec 19900.98530
Fri, 21 Dec 19900.98480
Thu, 20 Dec 19900.98400
Wed, 19 Dec 19900.98430
Tue, 18 Dec 19900.98340
Mon, 17 Dec 19900.98380
Fri, 14 Dec 19900.98100
Thu, 13 Dec 19900.98130
Wed, 12 Dec 19900.98080
Tue, 11 Dec 19900.98040
Mon, 10 Dec 19900.98200
Fri, 7 Dec 19900.98100
Thu, 6 Dec 19900.98230
Wed, 5 Dec 19900.98200
Tue, 4 Dec 19900.98230
Mon, 3 Dec 19900.98190
Fri, 30 Nov 19900.98250
Thu, 29 Nov 19900.98290
Wed, 28 Nov 19900.98230
Tue, 27 Nov 19900.98240
Mon, 26 Nov 19900.98310
Fri, 23 Nov 19900.98270
Thu, 22 Nov 19900.98250
Wed, 21 Nov 19900.98140
Tue, 20 Nov 19900.98040
Mon, 19 Nov 19900.98050
Fri, 16 Nov 19900.98050
Thu, 15 Nov 19900.98000
Wed, 14 Nov 19900.98150
Tue, 13 Nov 19900.98050
Mon, 12 Nov 19900.98130
Fri, 9 Nov 19900.98150
Thu, 8 Nov 19900.98080
Wed, 7 Nov 19900.98190
Tue, 6 Nov 19900.98050
Mon, 5 Nov 19900.98050
Fri, 2 Nov 19900.98210
Thu, 1 Nov 19900.98260
Wed, 31 Oct 19900.98200
Tue, 30 Oct 19900.98200
Mon, 29 Oct 19900.98150
Fri, 26 Oct 19900.98150
Thu, 25 Oct 19900.98130
Wed, 24 Oct 19900.98180
Tue, 23 Oct 19900.98180
Mon, 22 Oct 19900.98210
Fri, 19 Oct 19900.98080
Thu, 18 Oct 19900.98180
Wed, 17 Oct 19900.98270
Tue, 16 Oct 19900.98430
Mon, 15 Oct 19900.98500
Fri, 12 Oct 19900.98400
Thu, 11 Oct 19900.98510
Wed, 10 Oct 19900.98520
Tue, 9 Oct 19900.98580
Mon, 8 Oct 19900.98800
Fri, 5 Oct 19900.98200
Thu, 4 Oct 19900.98140
Wed, 3 Oct 19900.98450
Tue, 2 Oct 19900.98490
Mon, 1 Oct 19900.98450
Fri, 28 Sep 19900.98630
Thu, 27 Sep 19900.98650
Wed, 26 Sep 19900.98570
Tue, 25 Sep 19900.98530
Mon, 24 Sep 19900.98460
Fri, 21 Sep 19900.98500
Thu, 20 Sep 19900.98580
Wed, 19 Sep 19900.98410
Tue, 18 Sep 19900.98470
Mon, 17 Sep 19900.98500
Fri, 14 Sep 19900.98710
Thu, 13 Sep 19900.98930
Wed, 12 Sep 19900.98960
Tue, 11 Sep 19900.98960
Mon, 10 Sep 19900.98800
Fri, 7 Sep 19900.98550
Thu, 6 Sep 19900.98790
Wed, 5 Sep 19900.99030
Tue, 4 Sep 19900.99050
Mon, 3 Sep 19900.99130
Fri, 31 Aug 19900.98890
Thu, 30 Aug 19900.99020
Wed, 29 Aug 19900.98900
Tue, 28 Aug 19900.98730
Mon, 27 Aug 19900.98830
Fri, 24 Aug 19900.99000
Thu, 23 Aug 19900.99110
Wed, 22 Aug 19900.99200
Tue, 21 Aug 19900.99070
Mon, 20 Aug 19900.98730
Fri, 17 Aug 19900.98520
Thu, 16 Aug 19900.98600
Wed, 15 Aug 19900.98400
Tue, 14 Aug 19900.98680
Mon, 13 Aug 19900.98430
Fri, 10 Aug 19900.98900
Thu, 9 Aug 19900.98670
Wed, 8 Aug 19900.98690
Tue, 7 Aug 19900.98320
Mon, 6 Aug 19900.98350
Fri, 3 Aug 19900.98510
Thu, 2 Aug 19900.98890
Wed, 1 Aug 19900.98650
Tue, 31 Jul 19900.98800
Mon, 30 Jul 19900.98960
Fri, 27 Jul 19900.98790
Thu, 26 Jul 19900.98700
Wed, 25 Jul 19900.98710
Tue, 24 Jul 19900.98820
Mon, 23 Jul 19900.99110
Fri, 20 Jul 19900.99170
Thu, 19 Jul 19900.99220
Wed, 18 Jul 19900.99230
Tue, 17 Jul 19900.99240
Mon, 16 Jul 19900.99290
Fri, 13 Jul 19900.99190
Thu, 12 Jul 19900.99200
Wed, 11 Jul 19900.99180
Tue, 10 Jul 19900.99170
Mon, 9 Jul 19900.99170
Fri, 6 Jul 19900.99060
Thu, 5 Jul 19900.99030
Wed, 4 Jul 19900.99020
Tue, 3 Jul 19900.98990
Mon, 2 Jul 19900.98890
Fri, 29 Jun 19900.99050
Thu, 28 Jun 19900.98840
Wed, 27 Jun 19900.98920
Tue, 26 Jun 19900.99080
Mon, 25 Jun 19900.98920
Fri, 22 Jun 19900.98940
Thu, 21 Jun 19900.98920
Wed, 20 Jun 19900.98860
Tue, 19 Jun 19900.98780
Mon, 18 Jun 19900.99080
Fri, 15 Jun 19900.99300
Thu, 14 Jun 19900.99160
Wed, 13 Jun 19900.99230
Tue, 12 Jun 19900.99180
Mon, 11 Jun 19900.99210
Fri, 8 Jun 19900.99180
Thu, 7 Jun 19900.99100
Wed, 6 Jun 19900.99160
Fri, 1 Jun 19900.99250
Thu, 31 May 19900.99200
Wed, 30 May 19900.98950
Tue, 29 May 19900.98760
Mon, 28 May 19900.98970
Fri, 25 May 19900.98830
Wed, 23 May 19900.98650
Tue, 22 May 19900.98570
Mon, 21 May 19900.98410
Fri, 18 May 19900.98260
Thu, 17 May 19900.98060
Wed, 16 May 19900.98250
Tue, 15 May 19900.98060
Mon, 14 May 19900.98000
Thu, 10 May 19900.97750
Wed, 9 May 19900.97650
Tue, 8 May 19900.97600
Mon, 7 May 19900.97690
Fri, 4 May 19900.97950
Thu, 3 May 19900.98040
Wed, 2 May 19900.98130
Tue, 1 May 19900.97880
Mon, 30 Apr 19900.97900
Fri, 27 Apr 19900.98050
Thu, 26 Apr 19900.97890
Wed, 25 Apr 19900.98290
Tue, 24 Apr 19900.98350
Mon, 23 Apr 19900.98270
Fri, 20 Apr 19900.97970
Thu, 19 Apr 19900.97920
Wed, 18 Apr 19900.97880
Tue, 17 Apr 19900.97960
Wed, 11 Apr 19900.98140
Tue, 10 Apr 19900.98600
Mon, 9 Apr 19900.98660
Fri, 6 Apr 19900.98800
Thu, 5 Apr 19900.98950
Wed, 4 Apr 19900.98880
Tue, 3 Apr 19900.98640
Mon, 2 Apr 19900.98560
Fri, 30 Mar 19900.98600
Thu, 29 Mar 19900.98840
Wed, 28 Mar 19900.98800
Tue, 27 Mar 19900.98760
Mon, 26 Mar 19900.98900
Fri, 23 Mar 19900.98800
Thu, 22 Mar 19900.98800
Wed, 21 Mar 19900.98720
Tue, 20 Mar 19900.98510
Mon, 19 Mar 19900.98630
Fri, 16 Mar 19900.98980
Thu, 15 Mar 19900.99100
Wed, 14 Mar 19900.99230
Tue, 13 Mar 19900.99130
Mon, 12 Mar 19900.99150
Fri, 9 Mar 19900.99140
Thu, 8 Mar 19900.99350
Wed, 7 Mar 19900.99400
Tue, 6 Mar 19900.99420
Mon, 5 Mar 19900.99510
Fri, 2 Mar 19901.00100
Thu, 1 Mar 19901.00010
Wed, 28 Feb 19900.99780
Tue, 27 Feb 19900.99740
Mon, 26 Feb 19900.99710
Fri, 23 Feb 19900.99780
Thu, 22 Feb 19900.99850
Wed, 21 Feb 19900.99690
Tue, 20 Feb 19900.99880
Mon, 19 Feb 19900.99960
Fri, 16 Feb 19901.00200
Thu, 15 Feb 19901.00020
Wed, 14 Feb 19901.00040
Tue, 13 Feb 19901.00220
Mon, 12 Feb 19901.00140
Fri, 9 Feb 19901.00020
Thu, 8 Feb 19900.99780
Wed, 7 Feb 19900.99780
Tue, 6 Feb 19900.99650
Mon, 5 Feb 19901.00110
Fri, 2 Feb 19901.00030
Thu, 1 Feb 19901.00100
Wed, 31 Jan 19901.00160
Tue, 30 Jan 19901.00020
Mon, 29 Jan 19901.00040
Fri, 26 Jan 19901.00130
Thu, 25 Jan 19901.00050
Wed, 24 Jan 19901.00200
Tue, 23 Jan 19901.00450
Mon, 22 Jan 19901.00610
Fri, 19 Jan 19901.00780
Thu, 18 Jan 19901.00420
Wed, 17 Jan 19901.00440
Tue, 16 Jan 19901.00800
Mon, 15 Jan 19901.00370
Fri, 12 Jan 19901.00290
Thu, 11 Jan 19901.00420
Wed, 10 Jan 19901.00000
Tue, 9 Jan 19900.99920
Mon, 8 Jan 19901.00020
Fri, 5 Jan 19901.00250
Thu, 4 Jan 19901.00630
Wed, 3 Jan 19901.00220
Tue, 2 Jan 19900.99750

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"