1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NOK
  4. 1991

Danmarks Nationalbank NOK rates in 1991

Average 1 NOK = 0.98644 DKK

The mean of all 250 publications in 1991, ranging from 0.98100 to 0.99270 DKK.

0.9850.99Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 NOK in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.98940
Mon, 30 Dec 19910.98780
Fri, 27 Dec 19910.98800
Mon, 23 Dec 19910.98750
Fri, 20 Dec 19910.98900
Thu, 19 Dec 19910.98960
Wed, 18 Dec 19910.98950
Tue, 17 Dec 19910.98880
Mon, 16 Dec 19910.98920
Fri, 13 Dec 19910.98880
Thu, 12 Dec 19910.98750
Wed, 11 Dec 19910.98760
Tue, 10 Dec 19910.98650
Mon, 9 Dec 19910.98680
Fri, 6 Dec 19910.98740
Thu, 5 Dec 19910.98730
Wed, 4 Dec 19910.98740
Tue, 3 Dec 19910.98760
Mon, 2 Dec 19910.98750
Fri, 29 Nov 19910.98820
Thu, 28 Nov 19910.98710
Wed, 27 Nov 19910.98780
Tue, 26 Nov 19910.98620
Mon, 25 Nov 19910.98610
Fri, 22 Nov 19910.98790
Thu, 21 Nov 19910.98830
Wed, 20 Nov 19910.98860
Tue, 19 Nov 19910.98950
Mon, 18 Nov 19910.99010
Fri, 15 Nov 19910.98950
Thu, 14 Nov 19910.99060
Wed, 13 Nov 19910.99030
Tue, 12 Nov 19910.98970
Mon, 11 Nov 19910.98910
Fri, 8 Nov 19910.98890
Thu, 7 Nov 19910.98900
Wed, 6 Nov 19910.98940
Tue, 5 Nov 19910.98930
Mon, 4 Nov 19910.98880
Fri, 1 Nov 19910.98970
Thu, 31 Oct 19910.99010
Wed, 30 Oct 19910.98920
Tue, 29 Oct 19910.98940
Mon, 28 Oct 19910.98850
Fri, 25 Oct 19910.98860
Thu, 24 Oct 19910.98850
Wed, 23 Oct 19910.98800
Tue, 22 Oct 19910.98700
Mon, 21 Oct 19910.98570
Fri, 18 Oct 19910.98430
Thu, 17 Oct 19910.98450
Wed, 16 Oct 19910.98420
Tue, 15 Oct 19910.98430
Mon, 14 Oct 19910.98450
Fri, 11 Oct 19910.98510
Thu, 10 Oct 19910.98520
Wed, 9 Oct 19910.98550
Tue, 8 Oct 19910.98500
Mon, 7 Oct 19910.98580
Fri, 4 Oct 19910.98520
Thu, 3 Oct 19910.98630
Wed, 2 Oct 19910.98650
Tue, 1 Oct 19910.98630
Mon, 30 Sep 19910.98600
Fri, 27 Sep 19910.98630
Thu, 26 Sep 19910.98590
Wed, 25 Sep 19910.98600
Tue, 24 Sep 19910.98620
Mon, 23 Sep 19910.98650
Fri, 20 Sep 19910.98650
Thu, 19 Sep 19910.98680
Wed, 18 Sep 19910.98540
Tue, 17 Sep 19910.98430
Mon, 16 Sep 19910.98570
Fri, 13 Sep 19910.98620
Thu, 12 Sep 19910.98630
Wed, 11 Sep 19910.98680
Tue, 10 Sep 19910.98750
Mon, 9 Sep 19910.98780
Fri, 6 Sep 19910.98730
Thu, 5 Sep 19910.98850
Wed, 4 Sep 19910.98790
Tue, 3 Sep 19910.98730
Mon, 2 Sep 19910.98750
Fri, 30 Aug 19910.98810
Thu, 29 Aug 19910.98790
Wed, 28 Aug 19910.98780
Tue, 27 Aug 19910.98810
Mon, 26 Aug 19910.98740
Fri, 23 Aug 19910.98830
Thu, 22 Aug 19910.98920
Wed, 21 Aug 19910.99010
Tue, 20 Aug 19910.98940
Mon, 19 Aug 19910.98880
Fri, 16 Aug 19910.98820
Thu, 15 Aug 19910.99010
Wed, 14 Aug 19910.99000
Tue, 13 Aug 19910.98940
Mon, 12 Aug 19910.99000
Fri, 9 Aug 19910.99060
Thu, 8 Aug 19910.99070
Wed, 7 Aug 19910.99090
Tue, 6 Aug 19910.99140
Mon, 5 Aug 19910.99160
Fri, 2 Aug 19910.99200
Thu, 1 Aug 19910.99150
Wed, 31 Jul 19910.99120
Tue, 30 Jul 19910.99140
Mon, 29 Jul 19910.99100
Fri, 26 Jul 19910.99100
Thu, 25 Jul 19910.99130
Wed, 24 Jul 19910.99130
Tue, 23 Jul 19910.99180
Mon, 22 Jul 19910.99250
Fri, 19 Jul 19910.99270
Thu, 18 Jul 19910.99190
Wed, 17 Jul 19910.99170
Tue, 16 Jul 19910.99170
Mon, 15 Jul 19910.99170
Fri, 12 Jul 19910.99200
Thu, 11 Jul 19910.99230
Wed, 10 Jul 19910.99110
Tue, 9 Jul 19910.99160
Mon, 8 Jul 19910.99040
Fri, 5 Jul 19910.99050
Thu, 4 Jul 19910.98980
Wed, 3 Jul 19910.99100
Tue, 2 Jul 19910.99090
Mon, 1 Jul 19910.99000
Fri, 28 Jun 19910.99100
Thu, 27 Jun 19910.99090
Wed, 26 Jun 19910.99010
Tue, 25 Jun 19910.98950
Mon, 24 Jun 19910.98750
Fri, 21 Jun 19910.98690
Thu, 20 Jun 19910.98510
Wed, 19 Jun 19910.98570
Tue, 18 Jun 19910.98600
Mon, 17 Jun 19910.98620
Fri, 14 Jun 19910.98720
Thu, 13 Jun 19910.98780
Wed, 12 Jun 19910.98660
Tue, 11 Jun 19910.98620
Mon, 10 Jun 19910.98500
Fri, 7 Jun 19910.98470
Thu, 6 Jun 19910.98550
Tue, 4 Jun 19910.98600
Mon, 3 Jun 19910.98630
Fri, 31 May 19910.98550
Thu, 30 May 19910.98430
Wed, 29 May 19910.98300
Tue, 28 May 19910.98320
Mon, 27 May 19910.98370
Fri, 24 May 19910.98340
Thu, 23 May 19910.98270
Wed, 22 May 19910.98340
Tue, 21 May 19910.98140
Fri, 17 May 19910.98180
Thu, 16 May 19910.98200
Wed, 15 May 19910.98160
Tue, 14 May 19910.98230
Mon, 13 May 19910.98210
Fri, 10 May 19910.98230
Wed, 8 May 19910.98150
Tue, 7 May 19910.98180
Mon, 6 May 19910.98180
Fri, 3 May 19910.98100
Thu, 2 May 19910.98110
Wed, 1 May 19910.98120
Tue, 30 Apr 19910.98140
Mon, 29 Apr 19910.98250
Thu, 25 Apr 19910.98320
Wed, 24 Apr 19910.98280
Tue, 23 Apr 19910.98390
Mon, 22 Apr 19910.98300
Fri, 19 Apr 19910.98410
Thu, 18 Apr 19910.98380
Wed, 17 Apr 19910.98420
Tue, 16 Apr 19910.98520
Mon, 15 Apr 19910.98520
Fri, 12 Apr 19910.98550
Thu, 11 Apr 19910.98590
Wed, 10 Apr 19910.98570
Tue, 9 Apr 19910.98580
Mon, 8 Apr 19910.98610
Fri, 5 Apr 19910.98640
Thu, 4 Apr 19910.98550
Wed, 3 Apr 19910.98450
Tue, 2 Apr 19910.98550
Wed, 27 Mar 19910.98530
Tue, 26 Mar 19910.98500
Mon, 25 Mar 19910.98410
Fri, 22 Mar 19910.98420
Thu, 21 Mar 19910.98330
Wed, 20 Mar 19910.98360
Tue, 19 Mar 19910.98280
Mon, 18 Mar 19910.98300
Fri, 15 Mar 19910.98300
Thu, 14 Mar 19910.98270
Wed, 13 Mar 19910.98250
Tue, 12 Mar 19910.98310
Mon, 11 Mar 19910.98420
Fri, 8 Mar 19910.98370
Thu, 7 Mar 19910.98310
Wed, 6 Mar 19910.98320
Tue, 5 Mar 19910.98280
Mon, 4 Mar 19910.98300
Fri, 1 Mar 19910.98300
Thu, 28 Feb 19910.98300
Wed, 27 Feb 19910.98310
Tue, 26 Feb 19910.98370
Mon, 25 Feb 19910.98450
Fri, 22 Feb 19910.98370
Thu, 21 Feb 19910.98390
Wed, 20 Feb 19910.98350
Tue, 19 Feb 19910.98350
Mon, 18 Feb 19910.98370
Fri, 15 Feb 19910.98360
Thu, 14 Feb 19910.98290
Wed, 13 Feb 19910.98250
Tue, 12 Feb 19910.98360
Mon, 11 Feb 19910.98390
Fri, 8 Feb 19910.98340
Thu, 7 Feb 19910.98440
Wed, 6 Feb 19910.98400
Tue, 5 Feb 19910.98440
Mon, 4 Feb 19910.98420
Fri, 1 Feb 19910.98360
Thu, 31 Jan 19910.98470
Wed, 30 Jan 19910.98400
Tue, 29 Jan 19910.98410
Mon, 28 Jan 19910.98420
Fri, 25 Jan 19910.98430
Thu, 24 Jan 19910.98420
Wed, 23 Jan 19910.98500
Tue, 22 Jan 19910.98400
Mon, 21 Jan 19910.98460
Fri, 18 Jan 19910.98550
Thu, 17 Jan 19910.98620
Wed, 16 Jan 19910.98670
Tue, 15 Jan 19910.98650
Mon, 14 Jan 19910.98560
Fri, 11 Jan 19910.98430
Thu, 10 Jan 19910.98470
Wed, 9 Jan 19910.98460
Tue, 8 Jan 19910.98460
Mon, 7 Jan 19910.98330
Fri, 4 Jan 19910.98250
Thu, 3 Jan 19910.98260
Wed, 2 Jan 19910.98280

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"