Danmarks Nationalbank NOK rates in 1993

Average 1 NOK = 0.91385 DKK

The mean of all 253 publications in 1993, ranging from 0.89780 to 0.95230 DKK.

Every rate of 1993

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.90090
Thu, 30 Dec 1993	0.89960
Wed, 29 Dec 1993	0.90040
Tue, 28 Dec 1993	0.90030
Mon, 27 Dec 1993	0.90070
Thu, 23 Dec 1993	0.90170
Wed, 22 Dec 1993	0.90170
Tue, 21 Dec 1993	0.90240
Mon, 20 Dec 1993	0.90300
Fri, 17 Dec 1993	0.90220
Thu, 16 Dec 1993	0.90190
Wed, 15 Dec 1993	0.90260
Tue, 14 Dec 1993	0.90380
Mon, 13 Dec 1993	0.90340
Fri, 10 Dec 1993	0.90050
Thu, 9 Dec 1993	0.90130
Wed, 8 Dec 1993	0.90520
Tue, 7 Dec 1993	0.90780
Mon, 6 Dec 1993	0.90900
Fri, 3 Dec 1993	0.90850
Thu, 2 Dec 1993	0.90990
Wed, 1 Dec 1993	0.91090
Tue, 30 Nov 1993	0.91130
Mon, 29 Nov 1993	0.91230
Fri, 26 Nov 1993	0.91240
Thu, 25 Nov 1993	0.91280
Wed, 24 Nov 1993	0.91290
Tue, 23 Nov 1993	0.91280
Mon, 22 Nov 1993	0.91300
Fri, 19 Nov 1993	0.91390
Thu, 18 Nov 1993	0.91470
Wed, 17 Nov 1993	0.91450
Tue, 16 Nov 1993	0.91700
Mon, 15 Nov 1993	0.91750
Fri, 12 Nov 1993	0.91620
Thu, 11 Nov 1993	0.91620
Wed, 10 Nov 1993	0.91640
Tue, 9 Nov 1993	0.91540
Mon, 8 Nov 1993	0.91700
Fri, 5 Nov 1993	0.91890
Thu, 4 Nov 1993	0.91980
Wed, 3 Nov 1993	0.92040
Tue, 2 Nov 1993	0.92190
Mon, 1 Nov 1993	0.92260
Fri, 29 Oct 1993	0.92340
Thu, 28 Oct 1993	0.92380
Wed, 27 Oct 1993	0.92330
Tue, 26 Oct 1993	0.92540
Mon, 25 Oct 1993	0.92140
Fri, 22 Oct 1993	0.92420
Thu, 21 Oct 1993	0.92660
Wed, 20 Oct 1993	0.92590
Tue, 19 Oct 1993	0.92610
Mon, 18 Oct 1993	0.92480
Fri, 15 Oct 1993	0.92450
Thu, 14 Oct 1993	0.92630
Wed, 13 Oct 1993	0.92290
Tue, 12 Oct 1993	0.92400
Mon, 11 Oct 1993	0.92410
Fri, 8 Oct 1993	0.92550
Thu, 7 Oct 1993	0.92720
Wed, 6 Oct 1993	0.92680
Tue, 5 Oct 1993	0.92740
Mon, 4 Oct 1993	0.92790
Fri, 1 Oct 1993	0.92450
Thu, 30 Sep 1993	0.92560
Wed, 29 Sep 1993	0.92400
Tue, 28 Sep 1993	0.92810
Mon, 27 Sep 1993	0.92700
Fri, 24 Sep 1993	0.92810
Thu, 23 Sep 1993	0.93040
Wed, 22 Sep 1993	0.93450
Tue, 21 Sep 1993	0.93870
Mon, 20 Sep 1993	0.93560
Fri, 17 Sep 1993	0.93760
Thu, 16 Sep 1993	0.93620
Wed, 15 Sep 1993	0.94280
Tue, 14 Sep 1993	0.94530
Mon, 13 Sep 1993	0.94450
Fri, 10 Sep 1993	0.94700
Thu, 9 Sep 1993	0.94580
Wed, 8 Sep 1993	0.94410
Tue, 7 Sep 1993	0.94550
Mon, 6 Sep 1993	0.94420
Fri, 3 Sep 1993	0.94570
Thu, 2 Sep 1993	0.94520
Wed, 1 Sep 1993	0.94670
Tue, 31 Aug 1993	0.94570
Mon, 30 Aug 1993	0.94700
Fri, 27 Aug 1993	0.94710
Thu, 26 Aug 1993	0.94490
Wed, 25 Aug 1993	0.94640
Tue, 24 Aug 1993	0.94710
Mon, 23 Aug 1993	0.94660
Fri, 20 Aug 1993	0.94070
Thu, 19 Aug 1993	0.94560
Wed, 18 Aug 1993	0.94360
Tue, 17 Aug 1993	0.94610
Mon, 16 Aug 1993	0.95020
Fri, 13 Aug 1993	0.94820
Thu, 12 Aug 1993	0.93920
Wed, 11 Aug 1993	0.93580
Tue, 10 Aug 1993	0.93230
Mon, 9 Aug 1993	0.93010
Fri, 6 Aug 1993	0.91790
Thu, 5 Aug 1993	0.91690
Wed, 4 Aug 1993	0.91830
Tue, 3 Aug 1993	0.92350
Mon, 2 Aug 1993	0.95230
Fri, 30 Jul 1993	0.90930
Thu, 29 Jul 1993	0.90960
Wed, 28 Jul 1993	0.90930
Tue, 27 Jul 1993	0.91100
Mon, 26 Jul 1993	0.91080
Fri, 23 Jul 1993	0.90900
Thu, 22 Jul 1993	0.90520
Wed, 21 Jul 1993	0.90380
Tue, 20 Jul 1993	0.90550
Mon, 19 Jul 1993	0.90760
Fri, 16 Jul 1993	0.91420
Thu, 15 Jul 1993	0.91190
Wed, 14 Jul 1993	0.91410
Tue, 13 Jul 1993	0.91070
Mon, 12 Jul 1993	0.91180
Fri, 9 Jul 1993	0.90710
Thu, 8 Jul 1993	0.90730
Wed, 7 Jul 1993	0.90730
Tue, 6 Jul 1993	0.90660
Mon, 5 Jul 1993	0.90730
Fri, 2 Jul 1993	0.90980
Thu, 1 Jul 1993	0.90920
Wed, 30 Jun 1993	0.90960
Tue, 29 Jun 1993	0.90940
Mon, 28 Jun 1993	0.90860
Fri, 25 Jun 1993	0.90840
Thu, 24 Jun 1993	0.90830
Wed, 23 Jun 1993	0.90700
Tue, 22 Jun 1993	0.90710
Mon, 21 Jun 1993	0.90660
Fri, 18 Jun 1993	0.90680
Thu, 17 Jun 1993	0.90530
Wed, 16 Jun 1993	0.90440
Tue, 15 Jun 1993	0.90360
Mon, 14 Jun 1993	0.90410
Fri, 11 Jun 1993	0.90370
Thu, 10 Jun 1993	0.90430
Wed, 9 Jun 1993	0.90470
Tue, 8 Jun 1993	0.90420
Mon, 7 Jun 1993	0.90380
Fri, 4 Jun 1993	0.90260
Thu, 3 Jun 1993	0.90310
Wed, 2 Jun 1993	0.90240
Tue, 1 Jun 1993	0.90340
Fri, 28 May 1993	0.90270
Thu, 27 May 1993	0.90500
Wed, 26 May 1993	0.90560
Tue, 25 May 1993	0.90580
Mon, 24 May 1993	0.90700
Fri, 21 May 1993	0.90760
Wed, 19 May 1993	0.90620
Tue, 18 May 1993	0.90490
Mon, 17 May 1993	0.90540
Fri, 14 May 1993	0.90640
Thu, 13 May 1993	0.91040
Wed, 12 May 1993	0.91170
Tue, 11 May 1993	0.91220
Mon, 10 May 1993	0.91270
Thu, 6 May 1993	0.90970
Wed, 5 May 1993	0.90760
Tue, 4 May 1993	0.90880
Mon, 3 May 1993	0.91000
Fri, 30 Apr 1993	0.90920
Thu, 29 Apr 1993	0.91140
Wed, 28 Apr 1993	0.91170
Tue, 27 Apr 1993	0.91090
Mon, 26 Apr 1993	0.90720
Fri, 23 Apr 1993	0.90660
Thu, 22 Apr 1993	0.90480
Wed, 21 Apr 1993	0.90500
Tue, 20 Apr 1993	0.90490
Mon, 19 Apr 1993	0.90570
Fri, 16 Apr 1993	0.90640
Thu, 15 Apr 1993	0.90480
Wed, 14 Apr 1993	0.90280
Tue, 13 Apr 1993	0.90340
Wed, 7 Apr 1993	0.90230
Tue, 6 Apr 1993	0.90190
Mon, 5 Apr 1993	0.90290
Fri, 2 Apr 1993	0.90330
Thu, 1 Apr 1993	0.90270
Wed, 31 Mar 1993	0.90200
Tue, 30 Mar 1993	0.90250
Mon, 29 Mar 1993	0.90330
Fri, 26 Mar 1993	0.90370
Thu, 25 Mar 1993	0.90310
Wed, 24 Mar 1993	0.90390
Tue, 23 Mar 1993	0.90380
Mon, 22 Mar 1993	0.90550
Fri, 19 Mar 1993	0.90470
Thu, 18 Mar 1993	0.90390
Wed, 17 Mar 1993	0.90320
Tue, 16 Mar 1993	0.90450
Mon, 15 Mar 1993	0.90360
Fri, 12 Mar 1993	0.90210
Thu, 11 Mar 1993	0.90270
Wed, 10 Mar 1993	0.90180
Tue, 9 Mar 1993	0.90280
Mon, 8 Mar 1993	0.90420
Fri, 5 Mar 1993	0.90370
Thu, 4 Mar 1993	0.90260
Wed, 3 Mar 1993	0.90210
Tue, 2 Mar 1993	0.90190
Mon, 1 Mar 1993	0.90170
Fri, 26 Feb 1993	0.89970
Thu, 25 Feb 1993	0.89780
Wed, 24 Feb 1993	0.89890
Tue, 23 Feb 1993	0.90240
Mon, 22 Feb 1993	0.90040
Fri, 19 Feb 1993	0.90210
Thu, 18 Feb 1993	0.90140
Wed, 17 Feb 1993	0.90130
Tue, 16 Feb 1993	0.90240
Mon, 15 Feb 1993	0.90160
Fri, 12 Feb 1993	0.90200
Thu, 11 Feb 1993	0.90310
Wed, 10 Feb 1993	0.90210
Tue, 9 Feb 1993	0.90290
Mon, 8 Feb 1993	0.90420
Fri, 5 Feb 1993	0.90440
Thu, 4 Feb 1993	0.91510
Wed, 3 Feb 1993	0.91420
Tue, 2 Feb 1993	0.90750
Mon, 1 Feb 1993	0.90350
Fri, 29 Jan 1993	0.90530
Thu, 28 Jan 1993	0.90650
Wed, 27 Jan 1993	0.90580
Tue, 26 Jan 1993	0.90600
Mon, 25 Jan 1993	0.90460
Fri, 22 Jan 1993	0.90440
Thu, 21 Jan 1993	0.90780
Wed, 20 Jan 1993	0.90870
Tue, 19 Jan 1993	0.91110
Mon, 18 Jan 1993	0.91330
Fri, 15 Jan 1993	0.91280
Thu, 14 Jan 1993	0.90950
Wed, 13 Jan 1993	0.90550
Tue, 12 Jan 1993	0.90280
Mon, 11 Jan 1993	0.90520
Fri, 8 Jan 1993	0.90130
Thu, 7 Jan 1993	0.90390
Wed, 6 Jan 1993	0.90690
Tue, 5 Jan 1993	0.90550
Mon, 4 Jan 1993	0.90740

Monthly averages

January		0.90672
February		0.90335
March		0.90319
April		0.90568
May		0.90776
June		0.90552
July		0.90902
August		0.93934
September		0.93830
October		0.92505
November		0.91590
December		0.90353

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"