Danmarks Nationalbank NOK rates in 1994

Average 1 NOK = 0.90067 DKK

The mean of all 253 publications in 1994, ranging from 0.89170 to 0.90600 DKK.

Every rate of 1994

1 NOK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.89960
Thu, 29 Dec 1994	0.89920
Wed, 28 Dec 1994	0.89870
Tue, 27 Dec 1994	0.89840
Fri, 23 Dec 1994	0.89870
Thu, 22 Dec 1994	0.89870
Wed, 21 Dec 1994	0.89920
Tue, 20 Dec 1994	0.89930
Mon, 19 Dec 1994	0.89900
Fri, 16 Dec 1994	0.89870
Thu, 15 Dec 1994	0.89830
Wed, 14 Dec 1994	0.89770
Tue, 13 Dec 1994	0.89800
Mon, 12 Dec 1994	0.89900
Fri, 9 Dec 1994	0.89910
Thu, 8 Dec 1994	0.89870
Wed, 7 Dec 1994	0.89850
Tue, 6 Dec 1994	0.89840
Mon, 5 Dec 1994	0.89890
Fri, 2 Dec 1994	0.89850
Thu, 1 Dec 1994	0.89970
Wed, 30 Nov 1994	0.89930
Tue, 29 Nov 1994	0.89700
Mon, 28 Nov 1994	0.89590
Fri, 25 Nov 1994	0.89230
Thu, 24 Nov 1994	0.89460
Wed, 23 Nov 1994	0.89530
Tue, 22 Nov 1994	0.89380
Mon, 21 Nov 1994	0.89390
Fri, 18 Nov 1994	0.89230
Thu, 17 Nov 1994	0.89300
Wed, 16 Nov 1994	0.89270
Tue, 15 Nov 1994	0.89230
Mon, 14 Nov 1994	0.89490
Fri, 11 Nov 1994	0.89170
Thu, 10 Nov 1994	0.89570
Wed, 9 Nov 1994	0.89730
Tue, 8 Nov 1994	0.89780
Mon, 7 Nov 1994	0.89790
Fri, 4 Nov 1994	0.89800
Thu, 3 Nov 1994	0.89810
Wed, 2 Nov 1994	0.89730
Tue, 1 Nov 1994	0.89810
Mon, 31 Oct 1994	0.90010
Fri, 28 Oct 1994	0.89960
Thu, 27 Oct 1994	0.89850
Wed, 26 Oct 1994	0.89780
Tue, 25 Oct 1994	0.89770
Mon, 24 Oct 1994	0.89800
Fri, 21 Oct 1994	0.89810
Thu, 20 Oct 1994	0.89890
Wed, 19 Oct 1994	0.89930
Tue, 18 Oct 1994	0.89910
Mon, 17 Oct 1994	0.89920
Fri, 14 Oct 1994	0.89970
Thu, 13 Oct 1994	0.89910
Wed, 12 Oct 1994	0.89950
Tue, 11 Oct 1994	0.89970
Mon, 10 Oct 1994	0.89990
Fri, 7 Oct 1994	0.89990
Thu, 6 Oct 1994	0.89900
Wed, 5 Oct 1994	0.89900
Tue, 4 Oct 1994	0.89790
Mon, 3 Oct 1994	0.89650
Fri, 30 Sep 1994	0.89640
Thu, 29 Sep 1994	0.89660
Wed, 28 Sep 1994	0.89610
Tue, 27 Sep 1994	0.89650
Mon, 26 Sep 1994	0.89680
Fri, 23 Sep 1994	0.89700
Thu, 22 Sep 1994	0.89710
Wed, 21 Sep 1994	0.89820
Tue, 20 Sep 1994	0.89740
Mon, 19 Sep 1994	0.89930
Fri, 16 Sep 1994	0.89900
Thu, 15 Sep 1994	0.89940
Wed, 14 Sep 1994	0.89930
Tue, 13 Sep 1994	0.89910
Mon, 12 Sep 1994	0.89860
Fri, 9 Sep 1994	0.89990
Thu, 8 Sep 1994	0.89950
Wed, 7 Sep 1994	0.89990
Tue, 6 Sep 1994	0.90020
Mon, 5 Sep 1994	0.89970
Fri, 2 Sep 1994	0.90000
Thu, 1 Sep 1994	0.90060
Wed, 31 Aug 1994	0.90030
Tue, 30 Aug 1994	0.90240
Mon, 29 Aug 1994	0.90230
Fri, 26 Aug 1994	0.90270
Thu, 25 Aug 1994	0.90240
Wed, 24 Aug 1994	0.90160
Tue, 23 Aug 1994	0.89950
Mon, 22 Aug 1994	0.89970
Fri, 19 Aug 1994	0.90130
Thu, 18 Aug 1994	0.90260
Wed, 17 Aug 1994	0.90210
Tue, 16 Aug 1994	0.90230
Mon, 15 Aug 1994	0.90090
Fri, 12 Aug 1994	0.90210
Thu, 11 Aug 1994	0.90210
Wed, 10 Aug 1994	0.90150
Tue, 9 Aug 1994	0.90150
Mon, 8 Aug 1994	0.90010
Fri, 5 Aug 1994	0.90060
Thu, 4 Aug 1994	0.90010
Wed, 3 Aug 1994	0.90030
Tue, 2 Aug 1994	0.90150
Mon, 1 Aug 1994	0.90180
Fri, 29 Jul 1994	0.90130
Thu, 28 Jul 1994	0.90150
Wed, 27 Jul 1994	0.90130
Tue, 26 Jul 1994	0.90120
Mon, 25 Jul 1994	0.90080
Fri, 22 Jul 1994	0.89920
Thu, 21 Jul 1994	0.89950
Wed, 20 Jul 1994	0.89840
Tue, 19 Jul 1994	0.89790
Mon, 18 Jul 1994	0.89800
Fri, 15 Jul 1994	0.89740
Thu, 14 Jul 1994	0.89700
Wed, 13 Jul 1994	0.89600
Tue, 12 Jul 1994	0.89620
Mon, 11 Jul 1994	0.89630
Fri, 8 Jul 1994	0.89600
Thu, 7 Jul 1994	0.89650
Wed, 6 Jul 1994	0.89690
Tue, 5 Jul 1994	0.89840
Mon, 4 Jul 1994	0.89860
Fri, 1 Jul 1994	0.89880
Thu, 30 Jun 1994	0.90060
Wed, 29 Jun 1994	0.90150
Tue, 28 Jun 1994	0.90140
Mon, 27 Jun 1994	0.90220
Fri, 24 Jun 1994	0.90260
Thu, 23 Jun 1994	0.90250
Wed, 22 Jun 1994	0.90280
Tue, 21 Jun 1994	0.90310
Mon, 20 Jun 1994	0.90320
Fri, 17 Jun 1994	0.90130
Thu, 16 Jun 1994	0.90160
Wed, 15 Jun 1994	0.90140
Tue, 14 Jun 1994	0.90210
Mon, 13 Jun 1994	0.90150
Fri, 10 Jun 1994	0.90110
Thu, 9 Jun 1994	0.90160
Wed, 8 Jun 1994	0.90350
Tue, 7 Jun 1994	0.90370
Mon, 6 Jun 1994	0.90380
Fri, 3 Jun 1994	0.90540
Thu, 2 Jun 1994	0.90600
Wed, 1 Jun 1994	0.90590
Tue, 31 May 1994	0.90400
Mon, 30 May 1994	0.90420
Fri, 27 May 1994	0.90420
Thu, 26 May 1994	0.90410
Wed, 25 May 1994	0.90410
Tue, 24 May 1994	0.90390
Fri, 20 May 1994	0.90360
Thu, 19 May 1994	0.90400
Wed, 18 May 1994	0.90390
Tue, 17 May 1994	0.90330
Mon, 16 May 1994	0.90300
Fri, 13 May 1994	0.90290
Wed, 11 May 1994	0.90230
Tue, 10 May 1994	0.90140
Mon, 9 May 1994	0.90220
Fri, 6 May 1994	0.90170
Thu, 5 May 1994	0.90220
Wed, 4 May 1994	0.90170
Tue, 3 May 1994	0.90350
Mon, 2 May 1994	0.90410
Thu, 28 Apr 1994	0.90480
Wed, 27 Apr 1994	0.90560
Tue, 26 Apr 1994	0.90420
Mon, 25 Apr 1994	0.90400
Fri, 22 Apr 1994	0.90350
Thu, 21 Apr 1994	0.90380
Wed, 20 Apr 1994	0.90440
Tue, 19 Apr 1994	0.90400
Mon, 18 Apr 1994	0.90420
Fri, 15 Apr 1994	0.90410
Thu, 14 Apr 1994	0.90320
Wed, 13 Apr 1994	0.90390
Tue, 12 Apr 1994	0.90430
Mon, 11 Apr 1994	0.90410
Fri, 8 Apr 1994	0.90440
Thu, 7 Apr 1994	0.90310
Wed, 6 Apr 1994	0.90340
Tue, 5 Apr 1994	0.90380
Wed, 30 Mar 1994	0.90390
Tue, 29 Mar 1994	0.90480
Mon, 28 Mar 1994	0.90460
Fri, 25 Mar 1994	0.90440
Thu, 24 Mar 1994	0.90500
Wed, 23 Mar 1994	0.90390
Tue, 22 Mar 1994	0.90390
Mon, 21 Mar 1994	0.90410
Fri, 18 Mar 1994	0.90240
Thu, 17 Mar 1994	0.90230
Wed, 16 Mar 1994	0.90190
Tue, 15 Mar 1994	0.90100
Mon, 14 Mar 1994	0.90000
Fri, 11 Mar 1994	0.89980
Thu, 10 Mar 1994	0.90010
Wed, 9 Mar 1994	0.90020
Tue, 8 Mar 1994	0.90020
Mon, 7 Mar 1994	0.90180
Fri, 4 Mar 1994	0.90170
Thu, 3 Mar 1994	0.90190
Wed, 2 Mar 1994	0.90350
Tue, 1 Mar 1994	0.90210
Mon, 28 Feb 1994	0.90370
Fri, 25 Feb 1994	0.90370
Thu, 24 Feb 1994	0.90330
Wed, 23 Feb 1994	0.90260
Tue, 22 Feb 1994	0.90330
Mon, 21 Feb 1994	0.90270
Fri, 18 Feb 1994	0.90320
Thu, 17 Feb 1994	0.90260
Wed, 16 Feb 1994	0.90550
Tue, 15 Feb 1994	0.90330
Mon, 14 Feb 1994	0.90380
Fri, 11 Feb 1994	0.90410
Thu, 10 Feb 1994	0.90390
Wed, 9 Feb 1994	0.90460
Tue, 8 Feb 1994	0.90460
Mon, 7 Feb 1994	0.90460
Fri, 4 Feb 1994	0.90380
Thu, 3 Feb 1994	0.90360
Wed, 2 Feb 1994	0.90310
Tue, 1 Feb 1994	0.90380
Mon, 31 Jan 1994	0.90290
Fri, 28 Jan 1994	0.90320
Thu, 27 Jan 1994	0.90370
Wed, 26 Jan 1994	0.90440
Tue, 25 Jan 1994	0.90330
Mon, 24 Jan 1994	0.90330
Fri, 21 Jan 1994	0.90290
Thu, 20 Jan 1994	0.90270
Wed, 19 Jan 1994	0.90260
Tue, 18 Jan 1994	0.90170
Mon, 17 Jan 1994	0.89910
Fri, 14 Jan 1994	0.89840
Thu, 13 Jan 1994	0.89710
Wed, 12 Jan 1994	0.89840
Tue, 11 Jan 1994	0.89790
Mon, 10 Jan 1994	0.90040
Fri, 7 Jan 1994	0.90220
Thu, 6 Jan 1994	0.90190
Wed, 5 Jan 1994	0.90150
Tue, 4 Jan 1994	0.90220
Mon, 3 Jan 1994	0.90160

Monthly averages

January		0.90150
February		0.90369
March		0.90243
April		0.90404
May		0.90322
June		0.90267
July		0.89844
August		0.90138
September		0.89848
October		0.89888
November		0.89542
December		0.89878

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NOK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"