1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1980

Danmarks Nationalbank SEK rates in 1980

Average 1 SEK = 1.3332 DKK

The mean of all 251 publications in 1980, ranging from 1.2902 to 1.3915 DKK.

1.301.35Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 SEK in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19801.3757
Tue, 30 Dec 19801.3722
Mon, 29 Dec 19801.3772
Tue, 23 Dec 19801.3682
Mon, 22 Dec 19801.3797
Fri, 19 Dec 19801.3802
Thu, 18 Dec 19801.3774
Wed, 17 Dec 19801.3817
Tue, 16 Dec 19801.3822
Mon, 15 Dec 19801.3717
Fri, 12 Dec 19801.3787
Thu, 11 Dec 19801.3837
Wed, 10 Dec 19801.3819
Tue, 9 Dec 19801.3745
Mon, 8 Dec 19801.3717
Fri, 5 Dec 19801.3702
Thu, 4 Dec 19801.3687
Wed, 3 Dec 19801.3707
Tue, 2 Dec 19801.3687
Mon, 1 Dec 19801.3707
Fri, 28 Nov 19801.3692
Thu, 27 Nov 19801.3720
Wed, 26 Nov 19801.3672
Tue, 25 Nov 19801.3652
Mon, 24 Nov 19801.3677
Fri, 21 Nov 19801.3702
Thu, 20 Nov 19801.3640
Wed, 19 Nov 19801.3652
Tue, 18 Nov 19801.3737
Mon, 17 Nov 19801.3750
Fri, 14 Nov 19801.3677
Thu, 13 Nov 19801.3652
Wed, 12 Nov 19801.3612
Tue, 11 Nov 19801.3582
Mon, 10 Nov 19801.3797
Fri, 7 Nov 19801.3862
Thu, 6 Nov 19801.3885
Wed, 5 Nov 19801.3915
Tue, 4 Nov 19801.3827
Mon, 3 Nov 19801.3838
Fri, 31 Oct 19801.3791
Thu, 30 Oct 19801.3709
Wed, 29 Oct 19801.3740
Tue, 28 Oct 19801.3677
Mon, 27 Oct 19801.3670
Fri, 24 Oct 19801.3637
Thu, 23 Oct 19801.3594
Wed, 22 Oct 19801.3625
Tue, 21 Oct 19801.3642
Mon, 20 Oct 19801.3590
Fri, 17 Oct 19801.3535
Thu, 16 Oct 19801.3462
Wed, 15 Oct 19801.3477
Tue, 14 Oct 19801.3412
Mon, 13 Oct 19801.3381
Fri, 10 Oct 19801.3374
Thu, 9 Oct 19801.3402
Wed, 8 Oct 19801.3389
Tue, 7 Oct 19801.3395
Mon, 6 Oct 19801.3392
Fri, 3 Oct 19801.3432
Thu, 2 Oct 19801.3438
Wed, 1 Oct 19801.3437
Tue, 30 Sep 19801.3439
Mon, 29 Sep 19801.3468
Fri, 26 Sep 19801.3430
Thu, 25 Sep 19801.3413
Wed, 24 Sep 19801.3422
Tue, 23 Sep 19801.3478
Mon, 22 Sep 19801.3392
Fri, 19 Sep 19801.3387
Thu, 18 Sep 19801.3298
Wed, 17 Sep 19801.3297
Tue, 16 Sep 19801.3280
Mon, 15 Sep 19801.3268
Fri, 12 Sep 19801.3267
Thu, 11 Sep 19801.3277
Wed, 10 Sep 19801.3276
Tue, 9 Sep 19801.3278
Mon, 8 Sep 19801.3282
Fri, 5 Sep 19801.3288
Thu, 4 Sep 19801.3260
Wed, 3 Sep 19801.3297
Tue, 2 Sep 19801.3302
Mon, 1 Sep 19801.3313
Fri, 29 Aug 19801.3318
Thu, 28 Aug 19801.3312
Wed, 27 Aug 19801.3325
Tue, 26 Aug 19801.3303
Mon, 25 Aug 19801.3311
Fri, 22 Aug 19801.3308
Thu, 21 Aug 19801.3297
Wed, 20 Aug 19801.3292
Tue, 19 Aug 19801.3305
Mon, 18 Aug 19801.3294
Fri, 15 Aug 19801.3265
Thu, 14 Aug 19801.3222
Wed, 13 Aug 19801.3207
Tue, 12 Aug 19801.3247
Mon, 11 Aug 19801.3242
Fri, 8 Aug 19801.3237
Thu, 7 Aug 19801.3242
Wed, 6 Aug 19801.3217
Tue, 5 Aug 19801.3217
Mon, 4 Aug 19801.3257
Fri, 1 Aug 19801.3292
Thu, 31 Jul 19801.3237
Wed, 30 Jul 19801.3180
Tue, 29 Jul 19801.3142
Mon, 28 Jul 19801.3092
Fri, 25 Jul 19801.3104
Thu, 24 Jul 19801.3095
Wed, 23 Jul 19801.3107
Tue, 22 Jul 19801.3100
Mon, 21 Jul 19801.3107
Fri, 18 Jul 19801.3130
Thu, 17 Jul 19801.3090
Wed, 16 Jul 19801.3140
Tue, 15 Jul 19801.3149
Mon, 14 Jul 19801.3127
Fri, 11 Jul 19801.3120
Thu, 10 Jul 19801.3090
Wed, 9 Jul 19801.3087
Tue, 8 Jul 19801.3097
Mon, 7 Jul 19801.3092
Fri, 4 Jul 19801.3132
Thu, 3 Jul 19801.3162
Wed, 2 Jul 19801.3167
Tue, 1 Jul 19801.3184
Mon, 30 Jun 19801.3164
Fri, 27 Jun 19801.3182
Thu, 26 Jun 19801.3165
Wed, 25 Jun 19801.3162
Tue, 24 Jun 19801.3185
Mon, 23 Jun 19801.3184
Fri, 20 Jun 19801.3212
Thu, 19 Jun 19801.3187
Wed, 18 Jun 19801.3172
Tue, 17 Jun 19801.3162
Mon, 16 Jun 19801.3177
Fri, 13 Jun 19801.3182
Thu, 12 Jun 19801.3197
Wed, 11 Jun 19801.3190
Tue, 10 Jun 19801.3165
Mon, 9 Jun 19801.3207
Fri, 6 Jun 19801.3255
Wed, 4 Jun 19801.3217
Tue, 3 Jun 19801.3272
Mon, 2 Jun 19801.3217
Fri, 30 May 19801.3252
Thu, 29 May 19801.3232
Wed, 28 May 19801.3265
Tue, 27 May 19801.3272
Fri, 23 May 19801.3292
Thu, 22 May 19801.3276
Wed, 21 May 19801.3297
Tue, 20 May 19801.3302
Mon, 19 May 19801.3300
Fri, 16 May 19801.3312
Wed, 14 May 19801.3297
Tue, 13 May 19801.3302
Mon, 12 May 19801.3352
Fri, 9 May 19801.3362
Thu, 8 May 19801.3349
Wed, 7 May 19801.3344
Tue, 6 May 19801.3387
Mon, 5 May 19801.3367
Thu, 1 May 19801.3412
Wed, 30 Apr 19801.3387
Tue, 29 Apr 19801.3265
Mon, 28 Apr 19801.3272
Fri, 25 Apr 19801.3287
Thu, 24 Apr 19801.3306
Wed, 23 Apr 19801.3332
Tue, 22 Apr 19801.3357
Mon, 21 Apr 19801.3322
Fri, 18 Apr 19801.3342
Thu, 17 Apr 19801.3342
Wed, 16 Apr 19801.3365
Tue, 15 Apr 19801.3378
Mon, 14 Apr 19801.3337
Fri, 11 Apr 19801.3387
Thu, 10 Apr 19801.3397
Wed, 9 Apr 19801.3412
Tue, 8 Apr 19801.3547
Wed, 2 Apr 19801.3577
Tue, 1 Apr 19801.3587
Mon, 31 Mar 19801.3479
Fri, 28 Mar 19801.3457
Thu, 27 Mar 19801.3462
Wed, 26 Mar 19801.3452
Tue, 25 Mar 19801.3459
Mon, 24 Mar 19801.3412
Fri, 21 Mar 19801.3385
Thu, 20 Mar 19801.3347
Wed, 19 Mar 19801.3352
Tue, 18 Mar 19801.3362
Mon, 17 Mar 19801.3392
Fri, 14 Mar 19801.3269
Thu, 13 Mar 19801.3214
Wed, 12 Mar 19801.3187
Tue, 11 Mar 19801.3190
Mon, 10 Mar 19801.3185
Fri, 7 Mar 19801.3162
Thu, 6 Mar 19801.3158
Wed, 5 Mar 19801.3147
Tue, 4 Mar 19801.3232
Mon, 3 Mar 19801.3142
Fri, 29 Feb 19801.3107
Thu, 28 Feb 19801.3102
Wed, 27 Feb 19801.3110
Tue, 26 Feb 19801.3077
Mon, 25 Feb 19801.3086
Fri, 22 Feb 19801.3118
Thu, 21 Feb 19801.3050
Wed, 20 Feb 19801.3065
Tue, 19 Feb 19801.3074
Mon, 18 Feb 19801.3072
Fri, 15 Feb 19801.3112
Thu, 14 Feb 19801.3087
Wed, 13 Feb 19801.3089
Tue, 12 Feb 19801.3107
Mon, 11 Feb 19801.3119
Fri, 8 Feb 19801.3122
Thu, 7 Feb 19801.3095
Wed, 6 Feb 19801.3104
Tue, 5 Feb 19801.3102
Mon, 4 Feb 19801.3085
Fri, 1 Feb 19801.3090
Thu, 31 Jan 19801.3070
Wed, 30 Jan 19801.3027
Tue, 29 Jan 19801.3012
Mon, 28 Jan 19801.3042
Fri, 25 Jan 19801.3041
Thu, 24 Jan 19801.3026
Wed, 23 Jan 19801.3026
Tue, 22 Jan 19801.3040
Mon, 21 Jan 19801.3027
Fri, 18 Jan 19801.3024
Thu, 17 Jan 19801.3032
Wed, 16 Jan 19801.3045
Tue, 15 Jan 19801.3000
Mon, 14 Jan 19801.2982
Fri, 11 Jan 19801.2987
Thu, 10 Jan 19801.2967
Wed, 9 Jan 19801.2967
Tue, 8 Jan 19801.2965
Mon, 7 Jan 19801.2972
Fri, 4 Jan 19801.2954
Thu, 3 Jan 19801.2917
Wed, 2 Jan 19801.2902

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"