1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2011

Danmarks Nationalbank SEK rates in 2011

Average 1 SEK = 0.82521 DKK

The mean of all 252 publications in 2011, ranging from 0.79910 to 0.85610 DKK.

0.800.820.840.86Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.83420
Thu, 29 Dec 20110.83140
Wed, 28 Dec 20110.82910
Tue, 27 Dec 20110.82830
Fri, 23 Dec 20110.82920
Thu, 22 Dec 20110.82640
Wed, 21 Dec 20110.82580
Tue, 20 Dec 20110.82800
Mon, 19 Dec 20110.82670
Fri, 16 Dec 20110.82290
Thu, 15 Dec 20110.81940
Wed, 14 Dec 20110.81810
Tue, 13 Dec 20110.82080
Mon, 12 Dec 20110.82140
Fri, 9 Dec 20110.82440
Thu, 8 Dec 20110.82480
Wed, 7 Dec 20110.82470
Tue, 6 Dec 20110.82110
Mon, 5 Dec 20110.82190
Fri, 2 Dec 20110.81830
Thu, 1 Dec 20110.81450
Wed, 30 Nov 20110.81310
Tue, 29 Nov 20110.80670
Mon, 28 Nov 20110.80320
Fri, 25 Nov 20110.80400
Thu, 24 Nov 20110.80450
Wed, 23 Nov 20110.80720
Tue, 22 Nov 20110.80860
Mon, 21 Nov 20110.81080
Fri, 18 Nov 20110.81250
Thu, 17 Nov 20110.81120
Wed, 16 Nov 20110.81510
Tue, 15 Nov 20110.81570
Mon, 14 Nov 20110.81660
Fri, 11 Nov 20110.81840
Thu, 10 Nov 20110.82100
Wed, 9 Nov 20110.82030
Tue, 8 Nov 20110.82390
Mon, 7 Nov 20110.81940
Fri, 4 Nov 20110.81690
Thu, 3 Nov 20110.82430
Wed, 2 Nov 20110.82010
Tue, 1 Nov 20110.82110
Mon, 31 Oct 20110.82610
Fri, 28 Oct 20110.82530
Thu, 27 Oct 20110.82460
Wed, 26 Oct 20110.81840
Tue, 25 Oct 20110.81720
Mon, 24 Oct 20110.81760
Fri, 21 Oct 20110.81790
Thu, 20 Oct 20110.81830
Wed, 19 Oct 20110.81600
Tue, 18 Oct 20110.81290
Mon, 17 Oct 20110.81300
Fri, 14 Oct 20110.81470
Thu, 13 Oct 20110.81480
Wed, 12 Oct 20110.81650
Tue, 11 Oct 20110.81620
Mon, 10 Oct 20110.81570
Fri, 7 Oct 20110.81510
Thu, 6 Oct 20110.81210
Wed, 5 Oct 20110.81630
Tue, 4 Oct 20110.81230
Mon, 3 Oct 20110.81250
Fri, 30 Sep 20110.80380
Thu, 29 Sep 20110.80790
Wed, 28 Sep 20110.80940
Tue, 27 Sep 20110.81080
Mon, 26 Sep 20110.80480
Fri, 23 Sep 20110.79910
Thu, 22 Sep 20110.80270
Wed, 21 Sep 20110.81680
Tue, 20 Sep 20110.81660
Mon, 19 Sep 20110.81230
Fri, 16 Sep 20110.81300
Thu, 15 Sep 20110.81010
Wed, 14 Sep 20110.81200
Tue, 13 Sep 20110.81610
Mon, 12 Sep 20110.82830
Fri, 9 Sep 20110.83730
Thu, 8 Sep 20110.83160
Wed, 7 Sep 20110.83000
Tue, 6 Sep 20110.81960
Mon, 5 Sep 20110.81880
Fri, 2 Sep 20110.81650
Thu, 1 Sep 20110.81900
Wed, 31 Aug 20110.81310
Tue, 30 Aug 20110.81080
Mon, 29 Aug 20110.81740
Fri, 26 Aug 20110.81800
Thu, 25 Aug 20110.81770
Wed, 24 Aug 20110.81660
Tue, 23 Aug 20110.81820
Mon, 22 Aug 20110.81490
Fri, 19 Aug 20110.80780
Thu, 18 Aug 20110.81350
Wed, 17 Aug 20110.81260
Tue, 16 Aug 20110.80540
Mon, 15 Aug 20110.80230
Fri, 12 Aug 20110.80640
Thu, 11 Aug 20110.80160
Wed, 10 Aug 20110.80700
Tue, 9 Aug 20110.80860
Mon, 8 Aug 20110.80740
Fri, 5 Aug 20110.80900
Thu, 4 Aug 20110.81410
Wed, 3 Aug 20110.81970
Tue, 2 Aug 20110.82650
Mon, 1 Aug 20110.82710
Fri, 29 Jul 20110.82140
Thu, 28 Jul 20110.82100
Wed, 27 Jul 20110.82230
Tue, 26 Jul 20110.82150
Mon, 25 Jul 20110.81830
Fri, 22 Jul 20110.82100
Thu, 21 Jul 20110.81910
Wed, 20 Jul 20110.81290
Tue, 19 Jul 20110.80780
Mon, 18 Jul 20110.80580
Fri, 15 Jul 20110.80950
Thu, 14 Jul 20110.81080
Wed, 13 Jul 20110.80820
Tue, 12 Jul 20110.80980
Mon, 11 Jul 20110.81320
Fri, 8 Jul 20110.82110
Thu, 7 Jul 20110.82010
Wed, 6 Jul 20110.82050
Tue, 5 Jul 20110.82140
Mon, 4 Jul 20110.81980
Fri, 1 Jul 20110.81710
Thu, 30 Jun 20110.81300
Wed, 29 Jun 20110.81040
Tue, 28 Jun 20110.80660
Mon, 27 Jun 20110.81130
Fri, 24 Jun 20110.81250
Thu, 23 Jun 20110.81380
Wed, 22 Jun 20110.81470
Tue, 21 Jun 20110.81460
Mon, 20 Jun 20110.81340
Fri, 17 Jun 20110.81180
Thu, 16 Jun 20110.81040
Wed, 15 Jun 20110.81540
Tue, 14 Jun 20110.81800
Fri, 10 Jun 20110.82060
Thu, 9 Jun 20110.82310
Wed, 8 Jun 20110.82450
Tue, 7 Jun 20110.82780
Mon, 6 Jun 20110.82870
Wed, 1 Jun 20110.83870
Tue, 31 May 20110.83840
Mon, 30 May 20110.83860
Fri, 27 May 20110.83680
Thu, 26 May 20110.83770
Wed, 25 May 20110.83640
Tue, 24 May 20110.83590
Mon, 23 May 20110.83630
Thu, 19 May 20110.83200
Wed, 18 May 20110.83010
Tue, 17 May 20110.82840
Mon, 16 May 20110.82770
Fri, 13 May 20110.82890
Thu, 12 May 20110.83250
Wed, 11 May 20110.83340
Tue, 10 May 20110.83250
Mon, 9 May 20110.83050
Fri, 6 May 20110.82660
Thu, 5 May 20110.82230
Wed, 4 May 20110.82760
Tue, 3 May 20110.83240
Mon, 2 May 20110.83540
Fri, 29 Apr 20110.83660
Thu, 28 Apr 20110.83530
Wed, 27 Apr 20110.83430
Tue, 26 Apr 20110.83540
Wed, 20 Apr 20110.83780
Tue, 19 Apr 20110.83600
Mon, 18 Apr 20110.83470
Fri, 15 Apr 20110.83180
Thu, 14 Apr 20110.82600
Wed, 13 Apr 20110.82600
Tue, 12 Apr 20110.82120
Mon, 11 Apr 20110.82750
Fri, 8 Apr 20110.82950
Thu, 7 Apr 20110.82440
Wed, 6 Apr 20110.82740
Tue, 5 Apr 20110.82960
Mon, 4 Apr 20110.82960
Fri, 1 Apr 20110.83420
Thu, 31 Mar 20110.83470
Wed, 30 Mar 20110.83620
Tue, 29 Mar 20110.83000
Mon, 28 Mar 20110.83110
Fri, 25 Mar 20110.82940
Thu, 24 Mar 20110.83360
Wed, 23 Mar 20110.83500
Tue, 22 Mar 20110.83490
Mon, 21 Mar 20110.83780
Fri, 18 Mar 20110.83720
Thu, 17 Mar 20110.82960
Wed, 16 Mar 20110.83120
Tue, 15 Mar 20110.83070
Mon, 14 Mar 20110.84370
Fri, 11 Mar 20110.84630
Thu, 10 Mar 20110.84640
Wed, 9 Mar 20110.84700
Tue, 8 Mar 20110.84300
Mon, 7 Mar 20110.84020
Fri, 4 Mar 20110.84400
Thu, 3 Mar 20110.85140
Wed, 2 Mar 20110.85380
Tue, 1 Mar 20110.85610
Mon, 28 Feb 20110.85270
Fri, 25 Feb 20110.84410
Thu, 24 Feb 20110.84730
Wed, 23 Feb 20110.84780
Tue, 22 Feb 20110.84850
Mon, 21 Feb 20110.85090
Fri, 18 Feb 20110.85360
Thu, 17 Feb 20110.85270
Wed, 16 Feb 20110.85390
Tue, 15 Feb 20110.85460
Mon, 14 Feb 20110.85160
Fri, 11 Feb 20110.84710
Thu, 10 Feb 20110.84500
Wed, 9 Feb 20110.84840
Tue, 8 Feb 20110.84990
Mon, 7 Feb 20110.84660
Fri, 4 Feb 20110.84530
Thu, 3 Feb 20110.83960
Wed, 2 Feb 20110.84130
Tue, 1 Feb 20110.84670
Mon, 31 Jan 20110.84070
Fri, 28 Jan 20110.84200
Thu, 27 Jan 20110.84270
Wed, 26 Jan 20110.84130
Tue, 25 Jan 20110.83680
Mon, 24 Jan 20110.83250
Fri, 21 Jan 20110.83190
Thu, 20 Jan 20110.83270
Wed, 19 Jan 20110.83420
Tue, 18 Jan 20110.83530
Mon, 17 Jan 20110.83560
Fri, 14 Jan 20110.82990
Thu, 13 Jan 20110.83700
Wed, 12 Jan 20110.84240
Tue, 11 Jan 20110.83950
Mon, 10 Jan 20110.83510
Fri, 7 Jan 20110.83360
Thu, 6 Jan 20110.83530
Wed, 5 Jan 20110.83460
Tue, 4 Jan 20110.83240
Mon, 3 Jan 20110.83400

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"